SMN (CE) Stock Quote SMNOF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
SMN Corporation (CE) (SMNOF) Quote

SMN Corporation (CE) (SMNOF)

2.20

0.00

(0.00%)

Closed July 09 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.20

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

1.7635 52 Week Range 2.4027

Market Cap

Previous Close

2.20

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

784

Shares Outstanding

14,706,548

Dividend Yield

-

PE Ratio

-0.03

Earnings Per Share (EPS)

-69.94

Revenue

9.34B

Net Profit

-1.03B

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.so-netmedia.jp

Headquarters

Shinagawa, Tokyo, Jpn

Founded

1970

SMN Corporation (CE) is listed in the Prepackaged Software sector of the OTCMarkets with ticker SMNOF. The last closing price for SMN (CE) was $2.20. Over the last year, SMN (CE) shares have traded in a share price range of $ 1.7635 to $ 2.4027.

SMN (CE) currently has 14,706,548 shares outstanding. The market capitalization of SMN (CE) is $32.35 million. SMN (CE) has a price to earnings ratio (PE ratio) of -0.03.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.31745	16.8627659292	1.88255	1.88255	1.88255	600	1.88255	CS
12	0	0	2.2	2.2	1.7635	784	1.96834703	CS
26	0.114025	5.4662687712	2.085975	2.4027	1.7635	751	2.06930036	CS
52	0.114025	5.4662687712	2.085975	2.4027	1.7635	751	2.06930036	CS
156	-5.129267	-69.9833557708	7.329267	7.748	1.7635	743	4.59204852	CS
260	-5.4493	-71.239198358	7.6493	7.83	1.7635	956	5.90772643	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PEGYPineapple Energy Inc	$ 2.21 (84.17%)	6.03M
ZAPPZapp Electric Vehicles Group Ltd	$ 13.10 (41.77%)	1.21M
SVMHSRIVARU Holding Ltd	$ 0.2242 (18.00%)	1.65M
MYNZMainz BioMed NV	$ 0.5575 (16.88%)	4.74M
BTCSBTCS Inc	$ 1.63 (16.43%)	73
INDVIndivior PLC	$ 8.67 (-43.48%)	45.36k
SHPWShapeways Holdings Inc	$ 0.3799 (-22.09%)	155.88k
TXMDTherapeuticsMD Inc	$ 1.38 (-18.84%)	24
GNLNGreenlane Holdings Inc	$ 0.2364 (-18.26%)	1.38M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.5999 (-15.79%)	56.02k
PEGYPineapple Energy Inc	$ 2.21 (84.17%)	6.03M
MYNZMainz BioMed NV	$ 0.5575 (16.88%)	4.74M
MAXNMaxeon Solar Technologies Ltd	$ 0.266 (-1.48%)	4.57M
SVMHSRIVARU Holding Ltd	$ 0.2242 (18.00%)	1.65M
GNLNGreenlane Holdings Inc	$ 0.2364 (-18.26%)	1.38M

jimmybob

jimmybob 3 minutes ago

jonj

jonj 4 minutes ago

The impact is coming sooner than you think, he has drained the life blood of this stock, it will pretty much be in hospice care very soon, without a doctor or nurse to resuscitate it.

Nemesis18

Nemesis18 5 minutes ago

I have, through discourse with Kings, applauded the Neuro-Surgical team for how they managed and overcame my small brain infection. They did a sterling job, and I will never allow that to be taken away from them.

Edward

Edward 12 minutes ago

Remember this:

@RhettDoo "Exciting update from @BizWarriorLIFE ! 🚀 We filed an 8K this morning announcing our switch to a new audit firm with additional resources. We’re pressing forward to complete our Q1 & Q2 filings and get back on OTC Pink. Pushing hard to file Q3 on time

davidsson10

davidsson10 13 minutes ago

Yes, I can certainly see (and hear!) why the theatrics of heckling would put one in mind of the movie. I wasn't aware of the film (and I've been to my share of art house flicks over the years), but I've certainly been subjected to boisterous Academy Award-level performances in various bleachers (not

gregcod

gregcod 15 minutes ago

Burba and new CEO Iris J are doing just fine.JW &EV Metals going to make a killing hooking up with Burbas IBAT... so is burba and all long investors! Daniel Layton/Ensorcia need to start producing results..IMO.IBAT is producing lithium now, and that means when numbers come in that are good...The pp

Hummingbird2

Hummingbird2 15 minutes ago

https://x.com/kshaughnessy2/status/1810598516298805307

$FNGR

Hummingbird2

Hummingbird2 16 minutes ago

$FNGR $GTII

https://x.com/kshaughnessy2/status/1810598516298805307

Hummingbird2

Hummingbird2 19 minutes ago

https://x.com/kshaughnessy2/status/1810598516298805307

$GTII

Big Brother

Big Brother 22 minutes ago

That was dilution, BBAR was the MM who was diluting and on top of the ASK. That's a newer MPID for them I believe, I saw them the other day on a ticker and didn't recognize them, however, now I know its Buckman, Buckman & Reid, Inc the old MPID was BKRT. BKRT was a notorious diluter, much like VNDM,

dennisdave

dennisdave 24 minutes ago

Powers said that the reason they have submitted with the MHRa first is because the MHRA is the fastest in their review process.
Now that we found out that most likely the MHRA approval process will take until the end of the year, aka one year in total, we can conclude that is the same timeli

meshcan

meshcan 27 minutes ago

Thanks, I probably put a buy for 150,000 additional shares @ 0.165 ish

Cheers

CarlCarlMcB

CarlCarlMcB 27 minutes ago

Harpoon $$$$$$ whale on $$$$$$ reeling $$$$$

jbog

jbog 27 minutes ago

Comparison between Lilly and Nova

https://jamanetwork.com/journals/jamainternalmedicine/fullarticle/2821080?guestAccessKey=1d98a3bc-0a11-444c-a21a-2b875588f3f0&utm_source=For_The_Media&utm_medium=referral&utm_campaign=ftm_links&utm_content=tfl&utm_term=070824

Nemesis18

Nemesis18 29 minutes ago

Simply follow the money, the terms of the commercial partnership agreement with Kings Health Partnership, and the ongoing incentives in place, that came as a direct result of a positive trial outcome.
Kings do not have clean hands.
This Trust, at any time, can take legal action against

jay14

jay14 33 minutes ago

That's a 30 year question which
seems like it will never be answered....lol

edminnema

edminnema 34 minutes ago

Yup, was rectified, phew, was starting to think another 12 years

knrorrel

knrorrel 35 minutes ago

knrorrel

knrorrel 36 minutes ago

Dyno89

Dyno89 41 minutes ago

Perfect example why they will never allow this to sit in EM, IF it even does go there temporarily. They have more at stake than any of us and much more reason to want to see this succeed.

mackwheaton

mackwheaton 42 minutes ago

Thanks for bringing real numbers, and by themselves, those numbers would be concerning, especially if the losses were attached to what we would regard as ongoing revenues. But, in spite of their rush to describe themselves as a commercialized entity, they remain in late stages of development. Only n

tw0122

tw0122 44 minutes ago

$ZPTA .67 + 15% perhaps .83-.92 zone gets hit. Low float AI quantum and algorithms. Has early volume

Dyno89

Dyno89 45 minutes ago

I specifically mentioned the timeframe of last few months moron. Where they stated they need funds to pay the auditing firm, but didn’t dilute any shares to do it.

Delayed Upgrade Clock