ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Petroleo Brasileiro S.A. Petrobras

Petroleo Brasileiro S.A. Petrobras (PETR3Q)

41.51
0.00
( 0.00% )
Updated: 06:59:56

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
41.51
Bid
0.00
Ask
0.00
Volume
1,378,900
0.00 Day's Range 0.00
36.46 52 Week Range 36.46
Previous Close
41.51
Open
-
Last Trade
19100
Last Trade Time
10:12:22
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PETR3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
525.0513.850795392236.4636.4636.46295380036.46CS
1565.0513.850795392236.4636.4636.46295380036.46CS
2605.0513.850795392236.4636.4636.46295380036.46CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
55.93M
IFCM11Infracommerce Caxaas S.A.
R$ 0.05
(66.67%)
1.14M
CEAB3C & A Modas S.A.
R$ 10.84
(5.34%)
1.91M
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 5.90
(4.98%)
41.3k
OSXB3OSX Brasil SA
R$ 4.89
(4.49%)
2k
PPLA11PPLA Participations Ltd
R$ 2.35
(-10.65%)
6
RCSL3Recrusul Sa
R$ 4.30
(-6.52%)
312.6k
KRSA3Kora Saude Participacoes S.A
R$ 4.60
(-6.12%)
10.8k
AZEV11Azevedo Travassos Sa
R$ 0.36
(-5.26%)
400
DASA11Diagnosticos da America SA
R$ 0.76
(-5.00%)
100
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
55.93M
GGBR4Gerdau Sa
R$ 18.53
(-3.19%)
11.45M
AZUL4AZUL SA
R$ 5.72
(-1.38%)
9.46M
MGLU3Magaz Luiza
R$ 9.01
(-2.07%)
7.2M
ABEV3Ambev SA
R$ 12.97
(-1.07%)
6.59M

Discussion

View Full Feed
Golden Cross Golden Cross 2 minutes ago
Huge early volume...
AGBA
zj3001 zj3001 2 minutes ago
Checked yahoo. The old timers with old money are jumping in! Here we go.

Once it hits the lion, and then X, we are multi dollars
RNAZ
kund kund 2 minutes ago
Let be clear no EMA filing, no peer review paper ever coming.
AVXL
SSP SSP 2 minutes ago
lol
ATOM
somberfox somberfox 2 minutes ago
Weren't you a doubter last month.
CLNV
freedomfighter123 freedomfighter123 2 minutes ago
FLOAT LOCK
COMING NEXT WEEK
CHOMP CHOMP
RDAR
QaB2i QaB2i 2 minutes ago
NOW!!! $$$$
VHAI
StayHumble StayHumble 2 minutes ago
10km00t🟩8km00t🟩ALJm00t 🟩JudgeFAV0RED$DBMM🟩
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORD
DBMM
weedtrader420 weedtrader420 2 minutes ago
Can you smell with the rock is cooking $1
XRPUSD
JusDePomme JusDePomme 2 minutes ago
Most volume in .0075!..what da hell going on here??
ASII
blackhawks blackhawks 2 minutes ago
Ostensibly, it's razor thin. I too do not believe that the polls are capturing the actual groundswell of support for Harris nor the absolute loathing of Trump.
Shawonsarker84 Shawonsarker84 3 minutes ago
Merger news drops, KGKG could gap up like RADR to clear all the flippers. I am loving the market 😍
KGKG
prototype_101 prototype_101 3 minutes ago
The Most Innovative Hybrid PIC/ Optical Integration Platform award goes to Lightwave Logic, Inc.

hey teddybear, Jose says EVERYBODY is talking about LWLG, what gives with that BFF contrarian journalist of yours who many here suspected was the kerrisdale klown poster on this message b
LWLG
Moonboy1 Moonboy1 3 minutes ago
Should have sold pre market. Truth is I got stuck with this because I was out of day trades. But nothing but selling today and hardly any volume. Those big block buys must have had St been whales flipping
MLGO
Wrangler1 Wrangler1 3 minutes ago
And how long we been waiting for news? A long time and your eagle eye alerts never happen and they typically change when things don’t get done. I just hope no one bought shares based on your commentary. Shameful if they did.
WDLF
kund kund 3 minutes ago
Misleading is looking forward for jpm health conference 2025, shameless ceo just cannot miss his annual pilgrimage.
AVXL
zdog zdog 3 minutes ago
No auditor would issue a going concern opinion on Lightwave at this point in time. They have sufficient cash for more than 1 year, access to more cash, no debt, and they have begun to produce revenue.

I thought you said you were a CPA.

LWLG
100lbStriper 100lbStriper 3 minutes ago
Netlist Announces $15 Million Registered Direct Offering(oh great.......) https://investors.netlist.com/websites/netlist/English/2120/us-press-release.html?airportNewsID=b72b2e0c-991b-4025-8122-5f51c8661bbd
NLST
1vman 1vman 4 minutes ago
*****🟥🟥🟥 HCWCs rocketship has been grounded ! 🟥 out of fuel and pps is a clear indication of this failure - Wh👀ps 🟥


ENOUGH SAID
HCWC
Golden Cross Golden Cross 4 minutes ago
$AGBA Huge Early Volume of 5.4 million shares on merger news this morning.
News Link: https://agba.com/investors/ir-release/agba-advances-toward-completion-of-the-triller-merger/

The Short Squeeze Has Started!
AGBA
CrashDummy94 CrashDummy94 4 minutes ago
And I think those two cashed out this past quarter or before. They moved 20M into DTC around May I believe.

I hope the filing gets filed soon. I am interested to see if it was their shares.
DTC
orientbull orientbull 4 minutes ago
just for comparison, current market cap of oled 9.84 and IDCC 3.87, PE oled 45 PE idcc 15.4, Dividend oled 0.77 idcc 1.77...AMHO
IDCC
Jack Torrance Jack Torrance 4 minutes ago
Another dip and rip today. Hope the profit taking isn't severe later today. Swing traders don't like to hold through the weekend.
IONQ
Golden Cross Golden Cross 4 minutes ago
$AGBA Huge Early Volume of 5.4 million shares on merger news this morning.
News Link: https://agba.com/investors/ir-release/agba-advances-toward-completion-of-the-triller-merger/

The Short Squeeze Has Started!
AGBA
Swammmie1040 Swammmie1040 4 minutes ago
It’s awful quiet, though I would think with the notes gone and the projections of west.com. This thing should be moving maybe people waiting for the updated share structure.?
SINC

Your Recent History

Delayed Upgrade Clock