Fundo Invest Imobiliario... Stock Quote PABY11 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo Invest Imobiliario Panamby (PABY11) Quote

Fundo Invest Imobiliario Panamby (PABY11)

11.00

0.00

(0.00%)

Closed February 16 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

11.00

Bid

10.71

Ask

11.00

Volume

-

0.00 Day's Range 0.00

10.01 52 Week Range 18.00

Previous Close

11.00

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

37

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.19	1.75763182239	10.81	11.35	10.71	16	10.975	FU
4	-0.63	-5.41702493551	11.63	11.86	10.64	17	11.01962547	FU
12	-1.73	-13.5899450118	12.73	14.27	10.64	37	12.08315641	FU
26	-2.57	-18.9388356669	13.57	15.89	10.64	30	12.81005042	FU
52	-3.65	-24.9146757679	14.65	18	10.01	31	13.74387217	FU
156	1.7	18.2795698925	9.3	30.5	6.31	253	16.8110435	FU
260	-5.3	-32.5153374233	16.3	30.5	6.05	256	15.95645227	FU

PABY11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?

The current share price of Fundo Invest Imobiliario... is R$ 11.00

What is the 1 year trading range for Fundo Invest Imobiliario... share price?

Fundo Invest Imobiliario... has traded in the range of R$ 10.01 to R$ 18.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MOVI3Movida Participacoes SA	R$ 4.11 (16.43%)	14.4M
SIMH3Simpar S.A.	R$ 3.96 (12.18%)	8.93M
VVEO3CM Hospitalar SA	R$ 1.60 (11.89%)	3.08M
ARML3Armac Locacao Logistica e Servicos SA	R$ 4.64 (11.54%)	1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.97 (11.30%)	6.47M
AZEV3Azevedo Travassos Sa	R$ 0.80 (-42.86%)	5.74M
AZEV4Azevedo Travassos Sa	R$ 0.81 (-40.88%)	17.95M
PINE11Banco Pine SA	R$ 6.00 (-11.76%)	300
BMIN3Bco Mercantil Invests Sa	R$ 18.00 (-8.68%)	900
PATI3Panatlantica S.A.	R$ 26.00 (-7.77%)	100
HAPV3Hapvida Participacoes Investimento SA	R$ 2.51 (8.19%)	142.88M
COGN3CognaEducacao SA	R$ 1.70 (5.59%)	51.59M
VALE3Vale SA	R$ 55.67 (1.48%)	49.8M
BBDC4Bco Bradesco Sa	R$ 12.19 (2.61%)	47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	41.67M

Gmenfan

Gmenfan 4 minutes ago

https://floppingaces.net/wp-content/uploads/2025/02/usaid-is-atm-for-radical-leftist.jpg

Gmenfan

Gmenfan 4 minutes ago

https://floppingaces.net/wp-content/uploads/2025/02/usaid-is-atm-for-radical-leftist.jpg

Monksdream

Monksdream 5 minutes ago

CHDN 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/xupveIMG_5243.gif

Ely

Ely 5 minutes ago

WINNING WINNING WINNING!! Nothing but non-stop TRUMP winning....
Federal Judge Hands Big Victory to Elon Musk’s DOGE in Battle for Federal Data

And I'll never get tired of all the MAGA WINNING!!!

BullNBear52

BullNBear52 5 minutes ago

Rubio was on Face The Nation this morning defending Vance claiming Vance was defending free speech for conservatives. Specifically a Neo--Nazi group based in Germany who Vance then met with one of their co-leaders.

JD Vance breaks taboo by meeting with leader of Germany’s far-right p

Destiny Defined

Destiny Defined 5 minutes ago

I think people need to stop with the pie in the sky conjecture, and idk....maybe entertain the fact that Nasrat actually tells us the truth. Elite is in great shape. Nasrat is a very intelligent and hard working CEO, and in an extremely competitive and ever changing industry that's riddled with chal

cojoboy

cojoboy 5 minutes ago

$20 million...lets not get gready.lol

Gmenfan

Gmenfan 6 minutes ago

https://floppingaces.net/wp-content/uploads/2025/02/jRL2cD8.jpg

Gmenfan

Gmenfan 6 minutes ago

https://floppingaces.net/wp-content/uploads/2025/02/jRL2cD8.jpg

zab

zab 6 minutes ago

Keep pissing off conservatives, and Republicans.

crazy horse 0

crazy horse 0 6 minutes ago

Suspected Ebola exposure at NYC urgent care as hazmat crews on scene: sources

https://nypost.com/2025/02/16/us-news/suspected-ebola-exposure-at-nyc-urgent-care-as-hazmat-crews-on-scene-sources/?utm_campaign=iphone_nyp&utm_source=mail_app

Gmenfan

Gmenfan 7 minutes ago

https://floppingaces.net/wp-content/uploads/2025/02/g2WYiNf.jpg

Gmenfan

Gmenfan 7 minutes ago

https://floppingaces.net/wp-content/uploads/2025/02/g2WYiNf.jpg

navycmdr

navycmdr 7 minutes ago

I posted the Youtube Fannie Freddie Video all over X

https://www.youtube.com/watch?v=gnZzwzew7Sc

and even on Tim Howard GSE Blog - Tim replied that

he would approve the Video for his subscribers !

spread it far and WIDE - Tuesday should

zab

zab 7 minutes ago

President Musk and his four year old midget. Meanwhile orange shittypants, fell asleep.

Monksdream

Monksdream 7 minutes ago

VMEO 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/hhivwIMG_5242.gif

BBANBOB

BBANBOB 8 minutes ago

Let's see what Wednesdays brings

ChannelTrader

ChannelTrader 8 minutes ago

Gmenfan

Gmenfan 8 minutes ago

But the dems believe that guys should be allowed and they encouraged it.

BDEZ

BDEZ 9 minutes ago

zab

zab 9 minutes ago

Remember it works both ways, forwarded all of your posts on you penny plays.

capgain

capgain 9 minutes ago

Hello Eli and all...

Can I still get in? If so, I'll take 11 17 24 43. and you can add me to the gift pool.

hedge_fun

hedge_fun 9 minutes ago

I believe they have found treasure & are simply marketing their tech in the meantime. Why would they recover it & lose it? Without all proper permits in place SFRX would suffer the same consequences as OMEX vs.Spain?

Two years ago this month you made that statement. Others made the s

cjstocksup

cjstocksup 9 minutes ago

Funny this morning I heard on Fox News the #1 Google search in DC is for Criminal lawyers!
evey one of those should be looked at to see who they are and what their crimes could be.

NASDAQ2020

NASDAQ2020 10 minutes ago

Any suggestions to add ?

Fundo Invest Imobiliario...

Delayed Upgrade Clock