Octo Fundo de Investimento Imobiliario Unica (OCRE11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7 | -0.709219858156 | 98.7 | 99.7 | 98 | 196 | 99.63868455 | FU |
4 | -1.01 | -1.0200989799 | 99.01 | 104 | 98 | 165 | 100.26178182 | FU |
12 | 0 | 0 | 98 | 105 | 97.01 | 148 | 100.29587919 | FU |
26 | -2.16 | -2.15654952077 | 100.16 | 105 | 80 | 231 | 100.2943473 | FU |
52 | -4 | -3.92156862745 | 102 | 105 | 80 | 269 | 101.27961796 | FU |
156 | -3 | -2.9702970297 | 101 | 108 | 80 | 467 | 102.62613515 | FU |
260 | -3 | -2.9702970297 | 101 | 108 | 80 | 467 | 102.62613515 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.