ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Octo Fundo de Investimento Imobiliario Unica

Octo Fundo de Investimento Imobiliario Unica (OCRE11)

98.00
-1.69
(-1.70%)
Closed November 15 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
98.00
Bid
98.00
Ask
100.00
Volume
580
98.00 Day's Range 99.69
80.00 52 Week Range 105.00
Previous Close
99.69
Open
99.69
Last Trade
87
@
98
Last Trade Time
Average Volume (3m)
148
Financial Volume
R$ 56,899
VWAP
98.102

OCRE11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-0.70921985815698.799.79819699.63868455FU
4-1.01-1.020098979999.0110498165100.26178182FU
12009810597.01148100.29587919FU
26-2.16-2.15654952077100.1610580231100.2943473FU
52-4-3.9215686274510210580269101.27961796FU
156-3-2.970297029710110880467102.62613515FU
260-3-2.970297029710110880467102.62613515FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 9.41
(180.06%)
56.98M
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.93
(18.02%)
195.4k
HOOT4Hoteis Othon Sa
R$ 2.60
(14.04%)
28.5k
PPLA11PPLA Participations Ltd
R$ 1.95
(11.43%)
298
TRAD3TC S.A.
R$ 8.09
(9.77%)
57.32k
MBLY11Mobly S.A.
R$ 0.10
(-23.08%)
5.7k
NEXP3Nexpe Participacoes Sa
R$ 3.54
(-14.08%)
20.7k
VVEO3CM Hospitalar SA
R$ 1.93
(-13.06%)
7.73M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.95
(-12.03%)
12M
CBEE3Ampla Energia Servicos Sa
R$ 11.43
(-12.01%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 3.17
(2.26%)
107.04M
BBAS3Banco do Brasil SA
R$ 25.37
(-2.24%)
80.82M
CEAB3C & A Modas S.A.
R$ 11.55
(-11.97%)
63.23M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.30
(5.99%)
58.18M
AMER3Americanas SA
R$ 9.41
(180.06%)
56.98M

Discussion

View Full Feed
cadillacdave cadillacdave 38 seconds ago
I'm fairly certain, anything to do with the Bowie World experience and NFTs, were also losses.

I questioned if WDDD had ever functioned in the Crypto space.
WDDD
georgie18 georgie18 43 seconds ago
OKLO...$19.17...🥳... https://schrts.co/HutFuTRb ...Pole N Flag Bullish Reversal setting up here...Looking for entry in the $15/$17 range...on this Nuclear Energy play...
OKLO
Kojacky Kojacky 56 seconds ago
Big upside coming here.
CGAC
imanjen13 imanjen13 57 seconds ago
As we approach the conference call the volume is approximately 1M shares. My guess final volume today will be 3.5-4M shares as traders hone their position. I feel I should have asked what the new PDUFA date for Vyvanse is. This should not be a secret. My guess is November 20.
ELTP
The_Dohminator The_Dohminator 58 seconds ago
Lol I see you losing it on the other board.

The scam is ALMOST over. 

The righteous will prevail 
VERB
georgie18 georgie18 1 minute ago
OKLO...$19.17...🥳... https://schrts.co/HutFuTRb ...Pole N Flag Bullish Reversal setting up here...Looking for entry in the $15/$17 range...on this Nuclear Energy play...
OKLO
Magnum7419 Magnum7419 1 minute ago
How come I own 1 million shares free and clear ?
Trooperstocks Trooperstocks 1 minute ago
$CBDW Founder Greg Lambrecht on LinkedIn -"The role of AI is advancing rapidly, promising transformative impacts on efficiency, accuracy, and customer experience." https://www.linkedin.com/posts/greg-lambrecht_artificialintelligence-futureofwork-automation-activity-7263219691551105024-QmKl?utm_sourc
CBDW
KISSINGER KISSINGER 1 minute ago
Dont know what you mean it started in nthe teens yesterday and went to .0027. The backed off. I posted before it ran. FACT CHECK IT.
AHRO
sissyjane1 sissyjane1 1 minute ago
Humbert..not to be pessimistic but I sure wish we had more interest along with volume , it just seem strange no activity BNCM strong
BNCM
Trooperstocks Trooperstocks 1 minute ago
$CBDW Founder Greg Lambrecht on LinkedIn -"The role of AI is advancing rapidly, promising transformative impacts on efficiency, accuracy, and customer experience." https://www.linkedin.com/posts/greg-lambrecht_artificialintelligence-futureofwork-automation-activity-7263219691551105024-QmKl?utm_sourc
CBDW
Myth Myth 2 minutes ago
Workforce !!!

I do recall that, those Redskins were holding up well until the 4th qtr, I'm still wondering iof the Eagles defense is that good or if Daniels had a lackluster game...

Eagles Super Bowl !!!!!!!....lol...

Man there are some tough games this w
Triple nickle Triple nickle 2 minutes ago
AREN 1.40 shorts covering 
AREN
spdpro spdpro 2 minutes ago
It has been a long time since we >
have seen a real downdraft OpEx
11:10 Out uvix 300 @ 3.64
Looking to flip to svxy "maybe" late today or Monday in premarket
hope you didn't get hit too bad
learningcurve2020 learningcurve2020 2 minutes ago
Hey dstuck, in all your endless postings how come you and the rest never took five minutes to demand that management update their website? 
NWBO
vlispxpert vlispxpert 2 minutes ago
$29T was involved, guaranteed dip imo
just amazing to see, and media blaming RFK JR, tisk tisk tisk....but we know the truth

Max pain 580 = they will bring max pain...this was a once in lifetime event imo
elks elks 2 minutes ago
Hey There, hope all is well taking a position in VHAI .
VHAI
SSKILLZ1 SSKILLZ1 2 minutes ago
OGN

Added more at $15.23. In my opinion has been unfairly hit, because there is a slight headwind on timing of when something gets possibly approved. I now admit I think earnings will probably be about $4.25 next year instead of $4.50. But still I think it deserves atleast a PE of 5.
Dallas-Cowboys Dallas-Cowboys 2 minutes ago
If memory serves me wasn't that when the NIA was hyping the stock 
TGLO
weedtrader420 weedtrader420 2 minutes ago
ELON said D.O.G.E BORN TO BE ALIVE
DOGEUSD
jimr1717 jimr1717 3 minutes ago
My wife, granddaughter and I we're all shaken and are being evaluated (at the emergency room and I'm bored, hence the reason for the post). No critical injuries. The other guy was taken to the hospital in an ambulance. We were spun but not flipped. Thank you Tesla engineering and manufacturing.
TSLA
moviesam moviesam 3 minutes ago
Wow...Another BS excuse. Who saw that coming?? lol
What a putz this CEO is.
HHSE
Fdc4 Fdc4 4 minutes ago
GAME OVER: I guess we won’t celebrate IGPK’s Christmas in here
IGPK
Longstrongsilver Longstrongsilver 4 minutes ago
This mornings update : still nothing. Mid/long term here we are still golden imo just based on our MC vs even just some of the potential we have here moving forward. Having said that in the much shorter term the current price and lack of interest falls squarely on Josh and “the IR guy” repeatedly h
ZHUD