ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.06
Bid
6.02
Ask
6.30
Volume
3,900
6.06 Day's Range 6.16
4.88 52 Week Range 6.70
Previous Close
6.06
Open
6.12
Last Trade
300
@
6.06
Last Trade Time
Average Volume (3m)
3,194
Financial Volume
-
VWAP
-

PAL Latest News

Philippine Airlines Leases Two Boeing Jets From Intrepid Aviation

By Cris Larano MANILA--Philippine Airlines, or PAL, said Friday it will add two more Boeing B777-300ERs to its fleet to expand the carrier's long-haul service. PAL, the airline unit of PAL...

Philippine Airlines Seeks Delay of Airbus Planes' Delivery

By Cris Larano MANILA--Philippine Airlines Inc., or PAL, is seeking to delay the delivery of some aircraft it had earlier ordered from Airbus Industrie as the carrier reviews both its domestic and...

Philippine Airlines Searches For Strategic Partner

By Cris Larano MANILA--Philippine Airlines controlling shareholder Lucio Tan is again on the hunt for a strategic partner for the airline shortly after parting ways with San Miguel Corp. (SMC.PH...

Philippine Airlines Orders 54 Airbus Aircraft

By Cris Larano and Rhea Sandique-Carlos MANILA--Philippine Airlines, the country's largest full-service carrier, on Tuesday unveiled an order of 54 Airbus aircraft that is expected to cost $7...

Philippine Airlines to Order "Several Dozen" Airbus Planes -Sources

By Cris Larano MANILA--Philippine Airlines Inc. is set to place an order for "several dozen" Airbus (ABI.YY) jets next week, the single biggest order to be made by the country's largest...

Philippine Airlines Expects $300 Million in Annual Savings From Fleet Redeployment

By Cris Larano MANILA--Philippine Airlines Inc. expects to save around $300 million a year from its plan to use its new Boeing Co. (BA) 777 jets for long-haul routes while redeploying other...

North American Palladium Ltd. Announces Second Quarter 2006 Financial Results

Trading Symbol TSX - PDL AMEX - PAL TORONTO, Aug. 10 /PRNewswire-FirstCall/ -- Highlights for the Quarter This news release contains forward-looking statements. Reference should be made...

North American Palladium Second Quarter 2006 Conference Call

Trading Symbol TSE - PDL AMEX - PAL TORONTO, Aug. 8 /PRNewswire-FirstCall/ -- North American Palladium Ltd. will host a conference call to review the Company's second quarter financial results...

North American Palladium's Lac des Iles Underground Boosts Second Quarter Operating Performance

TSE - PDL AMEX - PAL TORONTO, July 14 /PRNewswire-FirstCall/ -- In the second quarter of 2006, the Company's Lac des Iles mill produced 57,326 oz of palladium compared with 47,015 oz produced in...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.142.364864864865.926.165.915006.004DE
40.081.337792642145.986.165.8415835.97726316DE
12-0.14-2.258064516136.26.265.731945.9925913DE
261.0621.256.74.8877835.79785095DE
520.7614.33962264155.36.74.88102385.62191828DE
1560.7614.33962264155.36.74.88102385.62191828DE
2600.7614.33962264155.36.74.88102385.62191828DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1LXSLanxess AG
27.40 €
(23.04%)
1
BESBestbe Holding
0.0012 €
(20.00%)
3.24M
1FISVFiserv Inc Dl 01
156.00 €
(8.94%)
10
WNUS26Nusco Spa
0.1897 €
(7.78%)
500
DHHDHH SpA
25.40 €
(6.72%)
1.14k
WTFINTrevi Finanziaria Industriale Spa
1.1202 €
(-29.99%)
555
WAMB26Ambromobiliare SpA
0.09 €
(-18.18%)
3k
1FDXFedex Corp
228.65 €
(-15.97%)
1.7k
1SPCEVirgin Galactic Holdings Inc
5.477 €
(-13.27%)
225
1PLUGPlug Power Inc
1.73 €
(-11.29%)
96.21k
TITTelecom Italia SpA
0.2403 €
(-5.80%)
455.47M
ISPIntesa Sanpaolo Spa
3.8265 €
(0.64%)
139.42M
TITRTelecom Italia
0.2795 €
(-4.71%)
54.83M
ENELEnel Spa
6.969 €
(-0.06%)
36.2M
EPHEPH SpA
0.0004 €
(0.00%)
31.43M

Discussion

View Full Feed
edbi46 edbi46 10 minutes ago
ATTENTION CURRENT/POTENTIAL Investors!!!
Here are the FACTS about Bioelectronics corp. below ( BIEL ), backed by LINKS, NOT some made up LIES, like "BioElectronics is done, finished, THE END!" or "There's ZERO medical or investment value with BIEL" or "Sales-Track" BS, etc......(. https://inv
SAI WBA
SkeBallLarry SkeBallLarry 14 minutes ago
" Thanks for that, Capgain ~ Rock is hilarious " .. !!!
LVerstee LVerstee 22 minutes ago
RD aka EAGW is IN on the scam. Actively!
ITUP
louieforpar louieforpar 27 minutes ago
https://investorshub.advfn.com/secure/priv.aspx?r=https%3a%2f%2fcdn.mos.cms.futurecdn.net%2fgPZnbEe6YrPvAwUsqgU4bN-1200-80.png
Topgun21 Topgun21 35 minutes ago
Absolutely SPOT ON!
Know what you OWN!!
$AGBA & AGBAW the warrants are going to be ZIP CODE CHANGERS!
We are early to the party!!

So happy to have added more on typical OTC BEER & PIZZA sale.

THIS WILL BE ZIP CODE CHANGER!
TIK tok going bye b
AGBA AGBAW
TRAPPER JIM TRAPPER JIM 39 minutes ago
I’m so excited to finally be done dealing with the Walmart tire center. Apparently after they got my customer complaint survey. It changed the way they do things over there. So hopefully I paved the way for future customers to have less hassle there.
DRHUMI DRHUMI 49 minutes ago
Well, ENZC in existing form is a complete scam, nobody in leadership has any Cognitive function based on their sheer inability to even pump their scam. Anybody with a computer camera and a key card to a Super 8 Motel room can pump a Pink scam like RGBP...

That said, the people that d
ENZC RGBP
fuagf fuagf 56 minutes ago
Investigations Corruption Trump’s ethics promises have not been kept

"President Trump’s legacy of corruption, four years and 3,700 conflicts of interest later"

Walker Davis
September 17, 2018
Updated September 22, 2020

https://www.citizens
capgain capgain 58 minutes ago
Kid Rock Shares Hilarious White House Story About Trump and Ted Nugent

https://www.youtube.com/watch?v=jHnleUZTofc
mascale mascale 1 hour ago
Public information notes that Hiru has a mining concession from already happened mining companies with a multi-generation Tasmanian local mining expert on-board. The funding now apparently matters. The concession itself can become a mortgage-basis.
HIRU
nnvcfan nnvcfan 1 hour ago
That be my portion if SP goes to ZERO, so be it! I hope bashers won't cry when it shoots through the skies!
NSAV
PC retired PC retired 2 hours ago
If one had developed a world changing technology the very first priority would be to get at least one( preferably many) fully independent test. With such a test completed the stock price would go through the roof. But this never happens- what does this tell you? This is all quite separate from the t
FLCX
shajandr shajandr 2 hours ago
"The Staff further indicated that, based upon [b ]the Company’s implementation of one or more reverse stock splits within the past two years at a cumulative ratio of 250 shares or more to one in contravention of Nasdaq Listing Rule 5810(c)(3)(A)(iv), the Company’s securities were subject to delistin
MULN
jeunke22 jeunke22 2 hours ago
Did not doubt that. Once the first domino falls, more will follow. The first deal is the most important deal and will decide what strategic options can be pursued. From there it could go rather fast. If an acquisition is out of the way, all remaining options are ready to go, like e.g. a LiDAR vertic
LWLG
Ranb2khz Ranb2khz 2 hours ago
Another In The Fire – Hillsong UNITED & TAYA [Lyric Video]

[yt]OyVsdEps-Pg[/yt]

https://www.youtube.com/watch?v=OyVsdEps-Pg






Karlchen Karlchen 2 hours ago
just saying - don't blame management of a pre commercial biotech in 2007 and the like for all that happens to all pre commercial biotechs of the world!!!!
sorry saying - and i worry for this early ---- TOO EARLY ----- investors (fellows): It was (sorry again) their fault ! ! I have not much e
NWBO
diggitydoodle diggitydoodle 2 hours ago
I don't see anything IN BLACK AND WHITE in the new 8k that says anything about shareholders in RNVA benefiting from FOXO's success.
Maybe it's hidden in all the legal speak, but if it's there...then someone post it. Without having to interpret or look between the lines to find an obscure mea
FOXO RNVA
Likhitha Likhitha 2 hours ago
RealDutch, I don't know you, but I hate to see you becoming a victim of this scam. Before you study stock chart, you should study the CEO. It's bound to be another scam. Do not invest more of your hard-earned money in mycow, unless that's your pocket change.
ITUP
All City Baby All City Baby 2 hours ago
Safety, Tolerability, and Pharmacokinetic Profile of the Low-Impact Ampakine CX1739 in Young Healthy Volunteers

Daniel P. Radin, Rok Cerne, Jeffrey M. Witkin, Arnold Lippa

First published: 20 September 2024
https://doi.org/10.1002/cpdd.1475

Abstra
RSPI
Vexxed Vexxed 2 hours ago
Lmao how dwarfed to u have to be to think a $3 stock is undervalued compared to $11 just because it's cheaper! Do u have any idea what outstanding shares mean? Or are u just a pump and dump peddler that tries to pray on the new and illiterate. Tw at
CLOV
burner67 burner67 2 hours ago
Nothing? lol
RONN
All City Baby All City Baby 2 hours ago
Preclinical characterization of a water-soluble low-impact ampakine prodrug, CX1942 and its active moiety, CX1763

Daniel P Radin, Sheng Zhong, Rok Cerne, Mohammed Shoaib, Jeffrey M Witkin & Arnold Lippa

Received 28 May 2024, Accepted 02 Sep 2024, Published online: 20 Se
RSPI

Your Recent History

Delayed Upgrade Clock