![Palingeo SpA](/common/images/company/BIT_PAL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6 | 6.12 | 5.96 | 420 | 6.00857143 | DE |
4 | -0.26 | -4.15335463259 | 6.26 | 6.32 | 5.88 | 4879 | 6.08880259 | DE |
12 | 0.24 | 4.16666666667 | 5.76 | 6.7 | 5.6 | 6513 | 6.03435511 | DE |
26 | 0.7 | 13.2075471698 | 5.3 | 6.7 | 4.88 | 13116 | 5.60200044 | DE |
52 | 0.7 | 13.2075471698 | 5.3 | 6.7 | 4.88 | 13116 | 5.60200044 | DE |
156 | 0.7 | 13.2075471698 | 5.3 | 6.7 | 4.88 | 13116 | 5.60200044 | DE |
260 | 0.7 | 13.2075471698 | 5.3 | 6.7 | 4.88 | 13116 | 5.60200044 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.