![NVIDIA Corp DRN](/common/images/company/BOV_NVDC34.png)
NVIDIA Corp DRN (NVDC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 6.45161290323 | 15.5 | 16.53 | 15.28 | 6361183 | 15.932198 | DR |
4 | -0.54 | -3.16901408451 | 17.04 | 18.3 | 13.88 | 9632008 | 15.43050321 | DR |
12 | -1.15 | -6.51558073654 | 17.65 | 19.47 | 13.88 | 7737538 | 16.49788784 | DR |
26 | 3.07 | 22.8592702904 | 13.43 | 19.47 | 11.76 | 7819698 | 15.65748702 | DR |
52 | 8.87299989 | 116.336695451 | 7.62700011 | 19.47 | 6.8240001 | 5863416 | 14.89185286 | DR |
156 | 13.89499996 | 533.397303134 | 2.60500004 | 19.47 | 1.20800002 | 2266631 | 13.2847588 | DR |
260 | -14.83500047 | -47.3432272139 | 31.33500047 | 80.2000012 | 1.20800002 | 1431880 | 12.80866014 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.