NVIDIA Corp DRN (NVDC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.41782729805 | 14.36 | 15 | 13.8 | 7505153 | 14.58179358 | DR |
4 | 1.1849998 | 9.03545392245 | 13.1150002 | 16.7 | 13.02000019 | 9531147 | 14.41997624 | DR |
12 | 4.70899986 | 49.0981106377 | 9.59100014 | 16.7 | 8.19900012 | 3737578 | 13.95232281 | DR |
26 | 9.40099993 | 191.896301198 | 4.89900007 | 16.7 | 4.89900007 | 2007205 | 13.16308271 | DR |
52 | 10.05999994 | 237.264146171 | 4.24000006 | 16.7 | 4.13100006 | 1154092 | 12.05865373 | DR |
156 | 5.59999987 | 64.3678136359 | 8.70000013 | 16.7 | 1.20800002 | 722685 | 7.51730353 | DR |
260 | -0.98200023 | -6.42586189779 | 15.28200023 | 80.2000012 | 1.20800002 | 472620 | 7.53801147 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.