Mundial on (MNDL3)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 2.91423813489 | 12.01 | 12.36 | 11.7 | 240 | 12.04833333 | CS |
| 4 | 1.1125 | 9.8910869082 | 11.2475 | 13 | 10.87 | 1824 | 11.63831452 | CS |
| 12 | 1.11 | 9.86666666667 | 11.25 | 13 | 10.75 | 1168 | 11.59070602 | CS |
| 26 | 0.865 | 7.52501087429 | 11.495 | 13.2475 | 9.75 | 1023 | 11.40102273 | CS |
| 52 | -1.635 | -11.6827438371 | 13.995 | 14.995 | 9.75 | 1011 | 12.31236569 | CS |
| 156 | -3.93 | -24.1252302026 | 16.29 | 17.25 | 4.625 | 1790 | 10.14165058 | CS |
| 260 | 3.885 | 45.8407079646 | 8.475 | 17.25 | 4.625 | 2235 | 8.57009513 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918940 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1718832540 | 12.36 | 0.46 | 3.87 | 12.36 | 12.36 | 12.36 | 200 |
| 1718746200 | 11.9 | 0 | 0.00 | 12.14 | 12.14 | 11.9 | 300 |
| 1718659800 | 11.9 | 0.04 | 0.34 | 11.7 | 11.9 | 11.7 | 400 |
| 1718400600 | 11.86 | -0.49 | -3.97 | 11.86 | 11.86 | 11.86 | 100 |
| 1718314200 | 12.35 | 0.19 | 1.56 | 12.01 | 12.35 | 12.01 | 200 |
| 1718227800 | 12.16 | 0.36 | 3.05 | 11.6 | 12.56 | 11.4 | 7700 |
| 1718141400 | 11.8 | -0.02 | -0.17 | 11.8 | 11.8 | 11.8 | 3000 |
| 1718055000 | 11.82 | 0.02 | 0.17 | 11.79 | 12 | 11.79 | 600 |
| 1717795800 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1717709400 | 11.8 | 0.18 | 1.55 | 11.62 | 11.86 | 11.62 | 1300 |
| 1717622940 | 11.62 | 0.17 | 1.48 | 11.53 | 11.62 | 11.53 | 2800 |
| 1717536600 | 11.45 | 0.42 | 3.81 | 10.92 | 11.45 | 10.92 | 3200 |
| 1717450200 | 11.03 | -1.97 | -15.15 | 11.02 | 11.41 | 10.87 | 7400 |
| 1717191000 | 13 | 1.38 | 11.83 | 13 | 13 | 13 | 200 |
| 1717018140 | 11.625 | 0.02 | 0.17 | 11.6 | 11.625 | 11.25 | 6400 |
| 1716931740 | 11.605 | 0.23 | 2.02 | 11.6475 | 12.1025 | 11.475 | 3600 |
| 1716845340 | 11.375 | 0.13 | 1.13 | 11.25 | 11.375 | 11.25 | 1600 |
| 1716586200 | 11.2475 | 0.12 | 1.10 | 11.2475 | 11.25 | 11.2475 | 2800 |
| 1716499800 | 11.125 | 0 | 0.00 | 11.125 | 11.125 | 11.125 | 0 |
| 1716413400 | 11.125 | 0 | 0.00 | 11.125 | 11.125 | 11.125 | 0 |
| 1716327000 | 11.125 | -0.25 | -2.18 | 11.175 | 11.175 | 11.125 | 4400 |
| 1716240600 | 11.3725 | 0 | 0.00 | 11.3725 | 11.3725 | 11.3725 | 0 |
| 1715981400 | 11.3725 | 0 | 0.00 | 11.3725 | 11.3725 | 11.3725 | 0 |
| 1715895000 | 11.3725 | 0 | 0.00 | 11.3725 | 11.3725 | 11.3725 | 0 |
| 1715808600 | 11.3725 | 0 | 0.00 | 11.3725 | 11.3725 | 11.3725 | 0 |
| 1715722200 | 11.3725 | 0 | 0.00 | 11.3725 | 11.3725 | 11.3725 | 0 |
| 1715635800 | 11.3725 | -0 | -0.02 | 11.3725 | 11.375 | 11.3725 | 4800 |
| 1715376540 | 11.375 | 0 | 0.00 | 11.375 | 11.375 | 11.375 | 0 |
| 1715290140 | 11.375 | 0.13 | 1.11 | 11.375 | 11.375 | 11.375 | 4000 |
| 1715203800 | 11.25 | 0.45 | 4.12 | 11.25 | 11.25 | 11.25 | 2000 |
| 1715117400 | 10.805 | -0.45 | -3.96 | 11.25 | 11.25 | 10.805 | 2000 |
| 1715031000 | 11.25 | -0.15 | -1.32 | 11.25 | 11.25 | 11.25 | 2000 |
| 1714771800 | 11.4 | 0.01 | 0.11 | 11.25 | 11.4 | 11.25 | 2800 |
| 1714685400 | 11.3875 | 0 | 0.00 | 11.3875 | 11.3875 | 11.3875 | 0 |
| 1714512600 | 11.3875 | -0.61 | -5.10 | 11.39 | 11.39 | 11.3875 | 1200 |
| 1714426200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714167000 | 12 | 0.36 | 3.11 | 11.7275 | 12 | 11.7275 | 2400 |
| 1714080540 | 11.6375 | -0.04 | -0.30 | 11.25 | 11.675 | 11.25 | 3600 |
| 1713994200 | 11.6725 | 0 | 0.00 | 11.6725 | 11.6725 | 11.6725 | 0 |
| 1713907800 | 11.6725 | 0 | 0.00 | 11.6725 | 11.6725 | 11.6725 | 0 |
| 1713821400 | 11.6725 | 0 | 0.00 | 11.6725 | 11.6725 | 11.6725 | 0 |
| 1713562200 | 11.6725 | 0.67 | 6.11 | 11.7175 | 11.7225 | 11.6725 | 1600 |
| 1713475800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713389400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713303000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713216600 | 11 | -0.73 | -6.24 | 10.7975 | 11 | 10.75 | 2000 |
| 1712957400 | 11.7325 | 0.69 | 6.25 | 11.7825 | 11.7825 | 11.7325 | 800 |
| 1712870940 | 11.0425 | 0 | 0.00 | 11.0425 | 11.0425 | 11.0425 | 400 |
| 1712784540 | 11.0425 | -0.66 | -5.62 | 11.405 | 11.405 | 11.0425 | 1600 |
| 1712698140 | 11.7 | -0.68 | -5.45 | 11.6375 | 11.75 | 11.405 | 2000 |
| 1712611740 | 12.375 | 0 | 0.00 | 12.375 | 12.375 | 12.375 | 0 |
| 1712352540 | 12.375 | 0 | 0.00 | 12.375 | 12.375 | 12.375 | 0 |
| 1712266140 | 12.375 | 0.65 | 5.54 | 11.725 | 12.375 | 11.725 | 2000 |
| 1712179740 | 11.725 | -0.01 | -0.09 | 11.725 | 11.725 | 11.725 | 7600 |
| 1712093340 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1712006940 | 11.735 | 0.48 | 4.31 | 11.735 | 11.735 | 11.735 | 800 |
| 1711661400 | 11.25 | 0.38 | 3.45 | 11.25 | 11.25 | 11.25 | 800 |
| 1711574940 | 10.875 | 0 | 0.00 | 10.85 | 10.875 | 10.85 | 11200 |
| 1711488540 | 10.875 | 0 | 0.00 | 10.875 | 10.875 | 10.875 | 0 |
| 1711402140 | 10.875 | 0 | 0.02 | 10.5 | 10.875 | 10.5 | 1600 |
| 1711143000 | 10.8725 | 0 | 0.00 | 10.8725 | 10.8725 | 10.8725 | 0 |
| 1711056600 | 10.8725 | 0.12 | 1.14 | 10.8725 | 10.8725 | 10.8725 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
