
Fundo DE Investimento Imobiliario Mogno Hoteis (MGHT11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -3.07929176289 | 12.99 | 13.5 | 12.5 | 2168 | 12.85168358 | FU |
4 | -1.7 | -11.8964310707 | 14.29 | 14.97 | 12.5 | 1481 | 13.27466511 | FU |
12 | -1.85 | -12.811634349 | 14.44 | 15.89 | 12.03 | 2458 | 13.33737063 | FU |
26 | -4.41 | -25.9411764706 | 17 | 24.98 | 12.03 | 2956 | 16.92408902 | FU |
52 | -32.01 | -71.7713004484 | 44.6 | 47.4 | 12.03 | 3099 | 26.03638355 | FU |
156 | -75.27 | -85.6703847029 | 87.86 | 87.97 | 12.03 | 2239 | 43.68502936 | FU |
260 | -72.41 | -85.1882352941 | 85 | 107 | 12.03 | 1637 | 49.31900249 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.