Kerry Group Plc (PK) (KRYAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 3.0405 | 3.12198377657 | 97.39 | 100.4305 | 97.39 | 919 | 100.4305 | CS |
12 | 14.4305 | 16.7796511628 | 86 | 100.4305 | 86 | 906 | 92.65897274 | CS |
26 | 12.9305 | 14.7777142857 | 87.5 | 100.4305 | 77.55 | 5474 | 84.82918052 | CS |
52 | 18.037632 | 21.8922249435 | 82.392868 | 100.4305 | 76.09 | 8105 | 79.81350668 | CS |
156 | -45.3195 | -31.0939965695 | 145.75 | 145.75 | 76.09 | 3901 | 89.42056012 | CS |
260 | -17.74717 | -15.0173632633 | 118.17767 | 153.2 | 76.09 | 2402 | 98.9667427 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.