ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Kerry Group Plc (PK)

Kerry Group Plc (PK) (KRYAF)

100.4305
0.00
(0.00%)
Closed September 19 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
100.4305
Bid
95.02
Ask
106.39
Volume
-
0.00 Day's Range 0.00
76.09 52 Week Range 100.4305
Market Cap
Previous Close
100.4305
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
906
Shares Outstanding
176,986,481
Dividend Yield
1.06%
PE Ratio
24.41
Earnings Per Share (EPS)
4.12
Revenue
8.02B
Net Profit
728.3M

About Kerry Group Plc (PK)

Sector
Food Preparations, Nec
Industry
Food Processors Div'd
Headquarters
Kerry, Irl
Founded
1986
Kerry Group Plc (PK) is listed in the Food Preparations sector of the OTCMarkets with ticker KRYAF. The last closing price for Kerry (PK) was $100.43. Over the last year, Kerry (PK) shares have traded in a share price range of $ 76.09 to $ 100.4305.

Kerry (PK) currently has 176,986,481 shares outstanding. The market capitalization of Kerry (PK) is $17.77 billion. Kerry (PK) has a price to earnings ratio (PE ratio) of 24.41.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
43.04053.1219837765797.39100.430597.39919100.4305CS
1214.430516.779651162886100.43058690692.65897274CS
2612.930514.777714285787.5100.430577.55547484.82918052CS
5218.03763221.892224943582.392868100.430576.09810579.81350668CS
156-45.3195-31.0939965695145.75145.7576.09390189.42056012CS
260-17.74717-15.0173632633118.17767153.276.09240298.9667427CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GIPLGlobal Innovative Platforms Inc (CE)
$ 0.10
(9,999,900.00%)
605
ZHCLFZenith Capital Corporation (CE)
$ 0.07
(6,999,900.00%)
5.54k
AUSAFAustralis Capital Inc (CE)
$ 0.0101
(1,009,900.00%)
9.26k
ZAAGZA Group Inc (PK)
$ 0.0001
(9,900.00%)
512.76k
NWPNNow Corp (PK)
$ 0.0001
(9,900.00%)
5.76M
PFTIPuradyn Filter Technologies Inc (CE)
$ 0.000001
(-99.96%)
200k
GENNGenesis Healthcare Inc (CE)
$ 0.000001
(-99.91%)
2k
ATHXQAthersys Inc New (CE)
$ 0.000001
(-99.90%)
968
STIXFSemantix Inc (CE)
$ 0.0002
(-99.88%)
1.76k
GOSYGeckosystems International Corp (CE)
$ 0.000001
(-99.33%)
1M
AAPJAAP Inc (PK)
$ 0.0003
(-40.00%)
559.12M
AMLHAmerican Leisure Holdings Inc (PK)
$ 0.0003
(0.00%)
142.01M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(0.00%)
108.17M
HMBLHUMBL Inc (PK)
$ 0.00015
(50.00%)
100.64M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
95.68M

Discussion

View Full Feed
mrnoseeum mrnoseeum 56 seconds ago
Lakers....you are sooo funny! Your posts are a never ending example irony and contradictions. NSAV will rise, you will cry more and more leading to an outright howl in an attempt to push it down. It will fall and you will find some sort of vindication and will scream it from the towers "how right I
NSAV
Money hunt Money hunt 2 minutes ago
Supercharged engines warmed up, weak hands shaken up, blue skies up ahead dudes!!!!
RNAZ
HRAJA11102 HRAJA11102 4 minutes ago
i have more faith than u
BMXI
dinogreeves dinogreeves 4 minutes ago
No, actually I think you are a scam, paid for by toxic dilutors, in exchange for free shares to you and I think your buddy is William Alessi is paying real good for your services being in bed with him must make you feeeeel good.
PHBI
hawaiioahuguy hawaiioahuguy 6 minutes ago
You don’t know what ? All in definitely came right after ME in the teens on the first big run up to .90’s though and so did Cherry unless he was here already with me and Too Frank I forget it was 6 years ago lol.

Like I said I first bought at .03 and sold at .09 then bought back in a
SHMP
StockItOut StockItOut 7 minutes ago
fantastic!
BMXI
ducci1 ducci1 8 minutes ago
Pivot Calcs: SPX Pivot--5641----R1--5667----R2--5716-----S1--5592----S2--5566-----SPY Pivot--563----R1--565--=--R2--570----S1--558----S2--556 !
SPY
StockItOut StockItOut 10 minutes ago
the argument that you left unsupported still confused, and with you begging
BMXI
littlejohn littlejohn 10 minutes ago
EIA report covered up bad week last week

for the oil sector by all appearances

of using some type averaging...

The link isn't worth posting this week...

lol, Exports didn't plunge with port

closings and pipelines not flowing
gitreal gitreal 14 minutes ago
Very clever indeed!
BMXI
chilar4567 chilar4567 16 minutes ago
WOW, already have my share. Mr D MIA lately.
Continuing to buy dips. Trading activity last few days tells me shorts still around.
Looking to seeing them caught by the short hairs.
Friday Sept option expiration might bring some surprises.
PAYS
peregr peregr 19 minutes ago
Transaction to be completed in October.
BHC
HRAJA11102 HRAJA11102 24 minutes ago
not really. The 'argument' I created gave me the info I was looking for.
BMXI
gitreal gitreal 25 minutes ago
You ever see that Monty Python skit about "I'd like to buy an argument please."? You've paid for the full half-hour argument, haven't you?!

https://www.youtube.com/watch?v=uLlv_aZjHXc
BMXI
HRAJA11102 HRAJA11102 26 minutes ago
come on, dont give up
BMXI
StockItOut StockItOut 27 minutes ago
but you mustered confused bs anyway
BMXI
HRAJA11102 HRAJA11102 29 minutes ago
was afraid gave up for a second
BMXI
Ayock Ayock 30 minutes ago
I heard a rumor that JD Vance has Syphilis…/e
StockItOut StockItOut 30 minutes ago
GOOOOOOOOOOOOAAAAAAAAAAAAAAALLLLLLLLLLLLLLL!!!!!!!!!!!


narrower and narrower you keep moving them... until your goal just one post remains.


no link

no one knows what 2 means
BMXI
Scotttrader80 Scotttrader80 33 minutes ago
That's crazy, Ive never heard of anything like it, thanks for the heads up BC
HRAJA11102 HRAJA11102 33 minutes ago
just #2
BMXI
StockItOut StockItOut 33 minutes ago
link?


narrower and narrower you keep moving them.
GOOOOOOOOOOOOAAAAAAAAAAAAAAALLLLLLLLLLLLLLL!!!!!!!!!!!!!!!
BMXI
HRAJA11102 HRAJA11102 35 minutes ago
yes, the 2nd
BMXI

Your Recent History

Delayed Upgrade Clock