Kerry Group Plc (PK) (KRYAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 96.12 | 96.12 | 96.12 | 200 | 96.12 | CS |
4 | -1.27 | -1.3040353219 | 97.39 | 100.4305 | 96.12 | 560 | 99.66007998 | CS |
12 | 10.12 | 11.7674418605 | 86 | 100.4305 | 86 | 676 | 92.80531638 | CS |
26 | 10.32 | 12.027972028 | 85.8 | 100.4305 | 77.55 | 4944 | 84.840796 | CS |
52 | 13.727132 | 16.6605828068 | 82.392868 | 100.4305 | 76.09 | 7650 | 79.82155 | CS |
156 | -39.5 | -29.1254977142 | 135.62 | 139.99 | 76.09 | 4427 | 90.13822383 | CS |
260 | -22.0234 | -18.6412444538 | 118.1434 | 153.2 | 76.09 | 2693 | 99.34066323 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.