ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.14
      0.24%
      US Tech 100
      21,559.60
      -0.07%
      Dow Jones
      44,627.59
      0.16%
      Brent Oil
      75.835
      0.46%
      Bitcoin
      96,086.86
      0.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. CR Energy AG (CRZK) Quote

      CR Energy AG

      CR Energy AG (CRZK)

      TG
      4.83
      -0.07
      (-1.43%)
      Closed February 19 4:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      4.83
      Bid
      4.83
      Ask
      4.96
      Volume
      6,904
      4.83 Day's Range 4.96
      4.76 52 Week Range 29.90
      Market Cap
      28.401M
      Previous Close
      4.90
      Open
      4.84
      Last Trade
      624
      @
      4.83
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,802
      Shares Outstanding
      5,880,218
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      79k
      Net Profit
      65.78M

      About CR Energy AG

      Sector
      Operators-apartment Bldgs
      Industry
      Operators-apartment Bldgs
      Website
      www.cr-energy.de
      Headquarters
      Berlin, Deu
      Founded
      -
      CR Energy AG is listed in the Operators-apartment Bldgs sector of the Tradegate (DE) with ticker CRZK. The last closing price for CR Energy was 4.90 €. Over the last year, CR Energy shares have traded in a share price range of 4.76 € to 29.90 €.

      CR Energy currently has 5,880,218 shares outstanding. The market capitalization of CR Energy is 28.81 € million.

      Ask ADVFN Intelligence (AI)

      CRZK Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.010.2074688796684.824.964.769999921244.9314244DE
      4-0.25-4.921259842525.085.09999994.7651404.96368865DE
      12-0.37-7.115384615385.25.344.7648024.99258032DE
      26-1.21-20.03311258286.046.74.7644435.43547992DE
      52-18.57-79.35897435923.429.94.7634869.86670185DE
      156-27.67-85.138461538532.540.94.76178116.75801411DE
      260-34.37-87.678571428639.240.94.76196222.72564992DE

      CRZK - Frequently Asked Questions (FAQ)

      What is the current CR Energy share price?
      The current share price of CR Energy is 4.83 €
      How many CR Energy shares are in issue?
      CR Energy has 5,880,218 shares in issue
      What is the market cap of CR Energy?
      The market capitalisation of CR Energy is EUR 28.81M
      What is the 1 year trading range for CR Energy share price?
      CR Energy has traded in the range of 4.76 € to 29.90 € during the past year
      What is the reporting currency for CR Energy?
      CR Energy reports financial results in EUR
      What is the latest annual turnover for CR Energy?
      The latest annual turnover of CR Energy is EUR 79k
      What is the latest annual profit for CR Energy?
      The latest annual profit of CR Energy is EUR 65.78M
      What is the registered address of CR Energy?
      The registered address for CR Energy is HEINRICH-HERTZ-STR 1B, BERLIN, 14532
      What is the CR Energy website address?
      The website address for CR Energy is www.cr-energy.de
      Which industry sector does CR Energy operate in?
      CR Energy operates in the OPERATORS-APARTMENT BLDGS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      8EMEditas Medicine Inc
      3.085 €
      (84.68%)
      		98.77k
      VAR1Varta AG
      1.463 €
      (66.25%)
      		5.37M
      E3O1Nexoptic Technology Corp
      0.0195 €
      (62.50%)
      		1.95k
      34Q0Quantum eMotion Inc
      0.476 €
      (60.81%)
      		1.82M
      CNWCodon AG
      0.015 €
      (42.86%)
      		128.93k
      POTAPortofino Resources Inc
      0.0028 €
      (-46.15%)
      		250k
      PA8Paion AG
      0.014 €
      (-40.68%)
      		59k
      A07Avance Gas Holding Ltd
      2.12 €
      (-25.48%)
      		392.25k
      ENGLEV Digital Invest INHAKT
      0.63 €
      (-25.44%)
      		4.75k
      YM4Raiden Resources Limited
      0.003 €
      (-25.00%)
      		10k
      D7GNel ASA
      0.215 €
      (3.81%)
      		6.81M
      3CPXiaomi Corporation
      6.22 €
      (3.63%)
      		6.4M
      VAR1Varta AG
      1.463 €
      (66.25%)
      		5.37M
      PF8European Lithium Limited
      0.0298 €
      (-3.87%)
      		3.43M
      IP4InnoCan Pharma Corp
      0.14 €
      (20.17%)
      		3.03M

      Discussion

      View Full Feed
      Techroemancer Techroemancer 5 minutes ago
      This pretty much puts the nail in the coffin for the 3rd letter I'm drafting to the SEC lmao.
      MWWC
      adesell adesell 5 minutes ago
      .0081 LOL Melvin. Trips by end of March? This is a trash heap. Where are fins? Or better yet...I mean the quarterly extension Melvin always requests? What a clown. 
      GDVM
      getmoreshares getmoreshares 5 minutes ago
      43m ask at 4
      CGAC
      wadegarret wadegarret 5 minutes ago
      Sell GERN @ $2.53/Buy CRMD @ $11.13
      CRMD GERN
      Kool Aid Man Kool Aid Man 5 minutes ago
      .0016 on twice ave 30 day vol...IMO Park promised Baez a steady stream of $100-300 million transactions for starters. Yet ONE MONTH into Q3 Park and his realtor Sylia Gallegos launched a separate company doing the same thing as Bloxcross. That tells me they quickly realized they were being hosed by
      SPZI
      oldstocks oldstocks 5 minutes ago
      Will ILAG run soon?
      ILAG
      vlispxpert vlispxpert 5 minutes ago
      MRK calls ;)
      Screech691 Screech691 5 minutes ago
      SGTM: A Company Committed to a Sustainable Future SGTM is setting a high standard for sustainability in the gardening industry. Their products, such as Water-Less Garden and XLR8, are designed to reduce the impact of traditional gardening practices, helping gardeners create beautiful, eco-friendly s
      SGTM
      RealDutch RealDutch 6 minutes ago
      Some are struggling to afford basic necessities, including food, medicine, and rent. Others are unable to access the treatment they need, as they simply do not have the funds to do so. The emotional and mental toll this is taking on the staff is immense, and it is shocking to see how Laxmi continues
      ITUP
      Lone Clone Lone Clone 6 minutes ago
      Starcore Announces Third Quarter Production Results

      https://www.newsfilecorp.com/release/241488/Starcore-Announces-Third-Quarter-Production-Results

      February 19, 2025 12:14 PM EST | Source: Starcore International Mines Ltd.

      Vancouver, British Columbia--(
      Screech691 Screech691 6 minutes ago
      Supporting Local Communities with SGTM’s Sustainable Practices SGTM not only focuses on eco-friendly products but also on supporting local communities. Their sustainability efforts include sourcing materials from responsible, local suppliers, ensuring that their business practices benefit both the e
      SGTM
      delerious1 delerious1 6 minutes ago
      Up 82% today.....NewHydrogen Reveals Secret to Its Breakthrough Technology
      NEWH | 2 days ago
      The Company’s ThermoLoop technology relies on a paradigm shift to use inexpensive heat and water to kill electrolyzers and make the world’s cheapest green hydrogen

      SANTA CLARITA,
      NEWH
      oldstocks oldstocks 6 minutes ago
      I think ILAG is due for a move up.
      Trooperstocks Trooperstocks 6 minutes ago
      $COEP "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. The integration of AI-driven
      COEP
      Screech691 Screech691 6 minutes ago
      Living Mulch: A Step Towards Sustainable Landscaping SGTM’s Living Mulch is a fantastic example of sustainable landscaping. It helps maintain moisture, suppress weeds, and enrich the soil naturally, all while reducing the need for synthetic fertilizers and pesticides. This product is a game-changer
      SGTM
      knrorrel knrorrel 6 minutes ago
      $QNCCF NEWS OUT BOOOOOOOM https://investorshub.advfn.com/Quantum-eMotion-Corp-QNCCF-39529

      QNCCF
      Trooperstocks Trooperstocks 6 minutes ago
      $COEP "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. The integration of AI-driven
      COEP
      rvz1020 rvz1020 6 minutes ago
      I think they were holding the buy orders.  Lowlives
      SMCI
      krab krab 6 minutes ago
      Fannie just touched $7.70 maybe the HOD !!
      FNMA
      gr8grins gr8grins 7 minutes ago
      Whose timeline, and where did you see a timeline?
      SRNW
      ClayTrader ClayTrader 7 minutes ago
      VIDEO: Top 10 Stocks For February 20, 2025 - $SMCI, $JTAI, $ADTX, $INTC, $NVDA, $RGTI, $OSRH, $TSLA, $BHAT, $QBTS

      https://youtu.be/GPXV_yDVfTQ
      ADTX BHAT INTC
      jobynimble jobynimble 7 minutes ago
      CYCU stopped out break even, no afternoon run materialized, the chance ya take sometimes…
      CYCU
      delerious1 delerious1 7 minutes ago
      NewHydrogen Reveals Secret to Its Breakthrough Technology
      NEWH | 2 days ago
      The Company’s ThermoLoop technology relies on a paradigm shift to use inexpensive heat and water to kill electrolyzers and make the world’s cheapest green hydrogen

      SANTA CLARITA, Calif., Feb. 17,
      NEWH
      Trooperstocks Trooperstocks 7 minutes ago
      $COEP - The recent financing was led by CJC Investment Trust, an entity controlled by board member Christopher Calise, through an increase in their initial investment in the round. Under the terms of the latest financing, the Series A Preferred is convertible into shares of the Company's common stoc
      COEP
      pos_stock_hoarder pos_stock_hoarder 7 minutes ago
      https://assets.amuniversal.com/06cac050c6f4013d8eea005056a9545d

      Your Recent History

      TG
      CRZK
      CR Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads