Merito Recebiveis Imobiliarios Fii Fundo De Invest Imobil (MFCR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -0.566343042071 | 24.72 | 26.76 | 24.29 | 57 | 24.96357895 | FU |
4 | -1.24 | -4.80247869868 | 25.82 | 27.49 | 23.07 | 305 | 24.58651254 | FU |
12 | -1.39 | -5.35232961109 | 25.97 | 28.46 | 23.07 | 207 | 25.37411873 | FU |
26 | -0.9 | -3.53218210361 | 25.48 | 28.56 | 23.07 | 140 | 25.60530593 | FU |
52 | -78.12 | -76.0662122687 | 102.7 | 104 | 23.07 | 168 | 33.70562334 | FU |
156 | -75.42 | -75.42 | 100 | 104 | 23.07 | 134 | 56.4423399 | FU |
260 | -75.42 | -75.42 | 100 | 104 | 23.07 | 134 | 56.4423399 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.