Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energisa | ENMT3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 82.70 | 15:55:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 42.12 - 82.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | R$ 82.70 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ENERGISA MT ON News
Loading Messages....
Historical ENMT3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 74.00 | 82.70 | 70.13 | 76.14 | 1,673 | 8.70 | 11.76% |
| 6 Months | 62.99 | 82.70 | 59.00 | 69.74 | 1,216 | 19.71 | 31.29% |
| 1 Year | 70.51 | 82.70 | 42.12 | 58.71 | 2,399 | 12.19 | 17.29% |
| 3 Years | 58.99 | 85.22 | 42.12 | 71.72 | 1,872 | 23.71 | 40.19% |
| 5 Years | 23.75 | 85.22 | 23.75 | 52.69 | 2,186 | 58.95 | 248.21% |
Dividends for ENERGISA MT ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 12/03/2024 | Final | BRL | 1.444894 | 18/03/2024 | 15/03/2024 | 12/04/2024 |
| 09/11/2023 | Interim | BRL | 1.874826 | 16/11/2023 | 14/11/2023 | 04/12/2023 |
| 15/03/2023 | Final | BRL | 1.674817 | 21/03/2023 | 20/03/2023 | 29/03/2023 |
| 09/11/2022 | Interim | BRL | 1.43 | 16/11/2022 | 14/11/2022 | 24/11/2022 |
| 10/08/2022 | Interim | BRL | 1.199473 | 16/08/2022 | 15/08/2022 | 25/08/2022 |
| 16/03/2022 | Final | BRL | 0.910394 | 23/03/2022 | 22/03/2022 | 23/06/2022 |
| 10/11/2021 | Interim | BRL | 0.870165 | 17/11/2021 | 16/11/2021 | 09/12/2021 |
| 11/08/2021 | Interim | BRL | 2.20435 | 18/08/2021 | 17/08/2021 | 27/08/2021 |
| 11/03/2021 | Interim | BRL | 2.411432 | 17/03/2021 | 16/03/2021 | 26/03/2021 |
| 08/11/2019 | Interim | BRL | 0.711364 | 13/11/2019 | 12/11/2019 | 10/12/2019 |
