Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 48 |
|
|||||
| News | - | ||||||
| Day High | 25.84 | Low High |
|||||
| Day Low | 25.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | MFCR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.24% | 25.46 | 20:22:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.51 | 25.00 | 25.84 | 25.46 | 25.52 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 48 | 25.23 | 1,211 | - | 24.05 - 104.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:28 | 4 | 25.46 | BRL |
News Units
Loading Messages....
MFCR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.61 | 25.84 | 24.05 | 25.50 | 201 | -0.15 | -0.59% |
| 1 Month | 27.47 | 27.48 | 24.05 | 26.06 | 115 | -2.01 | -7.32% |
| 3 Months | 30.00 | 30.00 | 24.05 | 27.56 | 152 | -4.54 | -15.13% |
| 6 Months | 103.99 | 104.00 | 24.05 | 33.42 | 189 | -78.53 | -75.52% |
| 1 Year | 103.90 | 104.00 | 24.05 | 67.05 | 202 | -78.44 | -75.50% |
| 3 Years | 100.00 | 104.00 | 24.05 | 68.16 | 131 | -74.54 | -74.54% |
| 5 Years | 100.00 | 104.00 | 24.05 | 68.16 | 131 | -74.54 | -74.54% |
Dividends for Units - Last 12 months
No dividends issued between May 25 2023 and May 25 2024
