Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | MFCR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.65 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.65 | 26.65 | 26.65 | 26.65 | 26.65 |
MFCR11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.20 | 27.00 | 26.20 | 26.65 | 17 | 0.45 | 1.72% |
| 1 Month | 25.61 | 27.00 | 24.05 | 25.68 | 79 | 1.04 | 4.06% |
| 3 Months | 27.69 | 28.60 | 24.05 | 27.29 | 126 | -1.04 | -3.76% |
| 6 Months | 103.00 | 104.00 | 24.05 | 30.43 | 183 | -76.35 | -74.13% |
| 1 Year | 103.90 | 104.00 | 24.05 | 66.54 | 197 | -77.25 | -74.35% |
| 3 Years | 100.00 | 104.00 | 24.05 | 67.61 | 127 | -73.35 | -73.35% |
| 5 Years | 100.00 | 104.00 | 24.05 | 67.61 | 127 | -73.35 | -73.35% |
MFCR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 19 |
| Jun 13 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.65 | 26.65 | 2 |
| Jun 12 2024 | 26.65 | 0.00 | 0.00% | 26.65 | 26.67 | 26.65 | 7 |
| Jun 11 2024 | 26.65 | 0.00 | 0.00% | 26.71 | 26.71 | 26.65 | 18 |
| Jun 10 2024 | 26.65 | 0.01 | 0.04% | 27.00 | 27.00 | 26.64 | 41 |
| Jun 07 2024 | 26.64 | 0.63 | 2.42% | 26.20 | 26.64 | 26.20 | 17 |
| Jun 06 2024 | 26.01 | 0.00 | 0.00% | 26.02 | 26.02 | 26.01 | 7 |
| Jun 05 2024 | 26.01 | 0.01 | 0.04% | 26.02 | 26.02 | 26.00 | 27 |
| Jun 04 2024 | 26.00 | 0.01 | 0.04% | 26.00 | 26.00 | 25.85 | 12 |
| Jun 03 2024 | 25.99 | -0.25 | -0.95% | 25.99 | 25.99 | 25.99 | 1 |
| May 31 2024 | 26.24 | 0.56 | 2.18% | 26.24 | 26.24 | 26.23 | 140 |
| May 29 2024 | 25.68 | -0.02 | -0.08% | 25.76 | 25.77 | 25.68 | 21 |
| May 28 2024 | 25.70 | -0.51 | -1.95% | 26.24 | 26.24 | 25.70 | 137 |
| May 27 2024 | 26.21 | 0.75 | 2.95% | 25.52 | 26.21 | 25.52 | 25 |
| May 24 2024 | 25.46 | -0.06 | -0.24% | 25.51 | 25.84 | 25.00 | 48 |
| May 23 2024 | 25.52 | -0.22 | -0.85% | 25.80 | 25.80 | 25.50 | 33 |
| May 22 2024 | 25.74 | 0.24 | 0.94% | 25.50 | 25.74 | 25.50 | 19 |
| May 21 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.74 | 25.50 | 5 |
| May 20 2024 | 25.50 | 0.01 | 0.04% | 25.50 | 25.50 | 25.49 | 465 |
| May 17 2024 | 25.49 | -0.65 | -2.49% | 25.61 | 25.81 | 24.05 | 485 |
