Volume | 100 |
|
|||||
News | - | ||||||
Day High | 5.78 | Low High |
|||||
Day Low | 5.78 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PORTO SUDESTE VM SA | PSVM11 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.78 | 5.78 | 5.78 | 5.78 | 6.55 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 100 | R$ 5.78 | R$ 578 | - | 3.31 - 7.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:07:50 | 100 | R$ 5.78 | BRL |
PORTO SUDESTE News
Loading Messages....
Historical PSVM11 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.10 | 6.93 | 5.78 | 6.30 | 467 | -0.32 | -5.25% |
1 Month | 3.97 | 7.00 | 3.97 | 5.08 | 1,455 | 1.81 | 45.59% |
3 Months | 4.20 | 7.00 | 3.31 | 4.26 | 1,700 | 1.58 | 37.62% |
6 Months | 5.00 | 7.00 | 3.31 | 4.45 | 1,643 | 0.78 | 15.60% |
1 Year | 5.49 | 7.00 | 3.31 | 4.95 | 1,257 | 0.29 | 5.28% |
3 Years | 6.02 | 7.00 | 2.80 | 5.08 | 1,199 | -0.24 | -3.99% |
5 Years | 0.55 | 10.93 | 0.42 | 4.24 | 6,108 | 5.23 | 950.91% |
Dividends for PORTO SUDESTE - Last 12 months
No dividends issued between Jun 20 2023 and Jun 20 2024