Hedge Brasil Log Indust Fund De Invest Imobiliario De Respon Ltd (HGBL11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.490196078431 | 10.2 | 10.28 | 9.9 | 15542 | 10.2456111 | FU |
4 | -0.06 | -0.581959262852 | 10.31 | 10.5 | 9.9 | 289208 | 10.3228615 | FU |
12 | 0.01 | 0.09765625 | 10.24 | 10.5 | 9.9 | 101263 | 10.31938148 | FU |
26 | -0.45 | -4.20560747664 | 10.7 | 10.83 | 9.21 | 52226 | 10.33804581 | FU |
52 | -0.05 | -0.485436893204 | 10.3 | 11 | 9.21 | 46639 | 10.33808435 | FU |
156 | -0.05 | -0.485436893204 | 10.3 | 11 | 9.21 | 46639 | 10.33808435 | FU |
260 | -0.05 | -0.485436893204 | 10.3 | 11 | 9.21 | 46639 | 10.33808435 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.