ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Hedge Brasil Log Indust Fund De Invest Imobiliario De Respon Ltd

Hedge Brasil Log Indust Fund De Invest Imobiliario De Respon Ltd (HGBL11)

10.25
0.00
(0.00%)
Closed November 18 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.25
Bid
10.06
Ask
10.25
Volume
13,301
10.05 Day's Range 10.25
9.21 52 Week Range 11.00
Previous Close
10.25
Open
10.25
Last Trade
1
@
10.25
Last Trade Time
Average Volume (3m)
101,263
Financial Volume
R$ 135,005
VWAP
10.15

HGBL11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.49019607843110.210.289.91554210.2456111FU
4-0.06-0.58195926285210.3110.59.928920810.3228615FU
120.010.0976562510.2410.59.910126310.31938148FU
26-0.45-4.2056074766410.710.839.215222610.33804581FU
52-0.05-0.48543689320410.3119.214663910.33808435FU
156-0.05-0.48543689320410.3119.214663910.33808435FU
260-0.05-0.48543689320410.3119.214663910.33808435FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 9.41
(180.06%)
56.98M
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.93
(18.02%)
195.4k
HOOT4Hoteis Othon Sa
R$ 2.60
(14.04%)
28.5k
PPLA11PPLA Participations Ltd
R$ 1.95
(11.43%)
298
TRAD3TC S.A.
R$ 8.09
(9.77%)
57.32k
MBLY11Mobly S.A.
R$ 0.10
(-23.08%)
5.7k
NEXP3Nexpe Participacoes Sa
R$ 3.54
(-14.08%)
20.7k
VVEO3CM Hospitalar SA
R$ 1.93
(-13.06%)
7.73M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.95
(-12.03%)
12M
CBEE3Ampla Energia Servicos Sa
R$ 11.43
(-12.01%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 3.17
(2.26%)
107.04M
BBAS3Banco do Brasil SA
R$ 25.37
(-2.24%)
80.82M
CEAB3C & A Modas S.A.
R$ 11.55
(-11.97%)
63.23M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.30
(5.99%)
58.18M
AMER3Americanas SA
R$ 9.41
(180.06%)
56.98M

Discussion

View Full Feed
UltraNinja59 UltraNinja59 51 seconds ago
OkCupid phone number for help +44 800-1120-810 //

OkCupid customer support can be reached at {+44 800-1120-810~ UK } or {+61 1800-870-270 ~ AUS } for assistance with account management, security concerns, or troubleshooting. If you need help with your account or have issues using OkCu
UltraNinja59 UltraNinja59 1 minute ago
OkCupid contact for assistance +44 800-1120-810 support/

OkCupid customer support can be reached at {+44 800-1120-810~ UK } or {+61 1800-870-270 ~ AUS } for assistance with account management, security concerns, or troubleshooting. If you need help with your account or have issues usi
UltraNinja59 UltraNinja59 2 minutes ago
OkCupid password recovery +44 800-1120-810 support%%

OkCupid customer support can be reached at {+44 800-1120-810~ UK } or {+61 1800-870-270 ~ AUS } for assistance with account management, security concerns, or troubleshooting. If you need help with your account or have issues using O
threewheeler threewheeler 3 minutes ago
Johnney Zhang

@johnneyyzhang
Day Job: I invest, develop and manage over $1bn properties at
@primior
. Side Hustle: making free content showing how I do it.
GRLT
UltraNinja59 UltraNinja59 3 minutes ago
Is there OkCupid live support +44 800-1120-810?

OkCupid customer support can be reached at {+44 800-1120-810~ UK } or {+61 1800-870-270 ~ AUS } for assistance with account management, security concerns, or troubleshooting. If you need help with your account or have issues using OkCupi
UltraNinja59 UltraNinja59 4 minutes ago
Contact OkCupid about account lock +44 800-1120-810 //

OkCupid customer support can be reached at {+44 800-1120-810~ UK } or {+61 1800-870-270 ~ AUS } for assistance with account management, security concerns, or troubleshooting. If you need help with your account or have issues using
UltraNinja59 UltraNinja59 5 minutes ago
How to delete OkCupid profile +44 800-1120-810 support //

OkCupid customer support can be reached at {+44 800-1120-810~ UK } or {+61 1800-870-270 ~ AUS } for assistance with account management, security concerns, or troubleshooting. If you need help with your account or have issues us
BDEZ BDEZ 5 minutes ago
Bill Gates in his own words

https://x.com/Krystal748649/status/1858004578744070346
UltraNinja59 UltraNinja59 5 minutes ago
How to cancel OkCupid subscription +44 800-1120-810 support//

OkCupid customer support can be reached at {+44 800-1120-810~ UK } or {+61 1800-870-270 ~ AUS } for assistance with account management, security concerns, or troubleshooting. If you need help with your account or have issue
Susie924 Susie924 5 minutes ago
There’s this.

Mitch McConnell Remembers He Once Had A Spine, If Not A Moral Compass?

Here’s the latest from Raw Story on the developing struggle between what remains of the Republican “institutionalists” in the US Senate and their increasingly irrational and power-mad O
UltraNinja59 UltraNinja59 6 minutes ago
OkCupid refund phone support +44 800-1120-810//:

OkCupid customer support can be reached at {+44 800-1120-810~ UK } or {+61 1800-870-270 ~ AUS } for assistance with account management, security concerns, or troubleshooting. If you need help with your account or have issues using OkCup
BDEZ BDEZ 7 minutes ago
Why are there so many pharma ads on TV?

https://x.com/VigilantFox/status/1857997643256918222
UltraNinja59 UltraNinja59 7 minutes ago
How to contact OkCupid for billing +44 800-1120-810 support?

OkCupid customer support can be reached at {+44 800-1120-810~ UK } or {+61 1800-870-270 ~ AUS } for assistance with account management, security concerns, or troubleshooting. If you need help with your account or have issues
BDEZ BDEZ 10 minutes ago
This is the TX National Guard. At the TX Capitol

https://x.com/GregAbbott_TX/status/1854693122002850217
BeachBum BeachBum 10 minutes ago
https://www.otcmarkets.com/stock/BELR/disclosure
PSRU
tombe tombe 11 minutes ago
Maybe the person responsible for completing the final approval process is behind in his work load and is having a root canal on Thursday and said he would have it done Saturday morning 😊
ELTP
UltraNinja59 UltraNinja59 14 minutes ago
Dial +44 800-1120-810 ~ OkCupid support phone helpline UK !!

OkCupid customer support can be reached at {+44 800-1120-810~ UK } or {+61 1800-870-270 ~ AUS } for assistance with account management, security concerns, or troubleshooting. If you need help with your account or have issues
BDEZ BDEZ 17 minutes ago
Woman fired for refusing COVID ‘vaccine’ wins record $12 million from employer.

Lisa Domski, who worked at the insurance company Blue Cross Blue as an IT specialist for over three decades, was fired from her position for refusing to take the jab, which has since been proven to have be
BDEZ BDEZ 18 minutes ago
Woman fired for refusing clot shot wins record $12 million from employer

https://x.com/_BlakeHabyan/status/1855803029666357669
Brooge warrants cancelled Brooge warrants cancelled 19 minutes ago
https://www.nytimes.com/2024/11/17/us/politics/trump-treasury-candidates.html
FNMA
BDEZ BDEZ 23 minutes ago
RFK allegedly intends to require Coca-Cola to begin using Cane Sugar instead of High-Fructose Syrup as HHS Secretary
BDEZ BDEZ 24 minutes ago
A whistleblower who was paid $360k per year to manage an illegal immigrant shelter in Chicago contacted me

https://x.com/latertrader30/status/1858386871375569017
FuturesTrader006 FuturesTrader006 28 minutes ago
He cant.... without good reason. But he will prob resign because of state lawsuits.
XRPUSD
Golden Cross Golden Cross 30 minutes ago
$ILLR is expanding its ecosystem to drive unique engagement across music, sports, and digital content. Triller Group’s integrated approach is designed to maximize value for investors by meeting the demands of today’s media landscape.
https://x.com/triller_IR/status/1856706082661446115
ILLR

Your Recent History

Delayed Upgrade Clock