![Fathom Holdings Inc](/common/images/company/N_FTHM.png)
Fathom Holdings Inc is a cloud-based, technology-driven platform-as-a-service company operating in the real estate industry. Its low-overhead business model leverages proprietary software platform for management of real estate brokerage back-office functions, without the cost of physical brick and m... Fathom Holdings Inc is a cloud-based, technology-driven platform-as-a-service company operating in the real estate industry. Its low-overhead business model leverages proprietary software platform for management of real estate brokerage back-office functions, without the cost of physical brick and mortar offices or of redundant personnel. The company recognizes revenue primarily through the commissions that its agents charge their clients. Show more
Georgia Capital PLC 05 August 2024 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES Georgia Capital PLC ("Georgia Capital" - LSE: CGEO LN) announces that on 5 August 2024, Numis...
Georgia Capital PLC 02 August 2024 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES Georgia Capital PLC ("Georgia Capital" - LSE: CGEO LN) announces that on 2 August 2024, Numis...
Georgia Capital PLC 01 August 2024 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES Georgia Capital PLC ("Georgia Capital" - LSE: CGEO LN) announces that on 1 August 2024, Numis...
Georgia Capital PLC 01 August 2024 1 August 2024 Georgia Capital PLC (the "Company") Total Voting Rights In accordance with Disclosure Guidance and Transparency Rule 5.6.1, the issued...
Georgia Capital PLC 31 July 2024 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES Georgia Capital PLC ("Georgia Capital" - LSE: CGEO LN) announces that on 31 July 2024, Numis...
Georgia Capital PLC 31 July 2024 London, 31 July 2024 Cancellation of shares bought back under buyback programme Georgia Capital PLC (the "Group" or "Georgia Capital...
Georgia Capital PLC 31 July 2024 London, 31 July 2024 Georgia Capital PLC Notice of 2Q24 and 1H24 Results Georgia Capital PLC (the "Company") will publish its financial...
Georgia Capital PLC 30 July 2024 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES Georgia Capital PLC ("Georgia Capital" - LSE: CGEO LN) announces that on 30 July 2024, Numis...
Georgia Capital PLC 29 July 2024 Georgia Capital PLC (the "Company") TRANSACTION IN OWN SHARES Georgia Capital PLC ("Georgia Capital" - LSE: CGEO LN) announces that on 29 July 2024, Numis...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 5.02512562814 | 1.99 | 2.32 | 1.9101 | 29489 | 2.10895366 | CS |
4 | 0.37 | 21.511627907 | 1.72 | 2.32 | 1.62 | 33479 | 1.94251486 | CS |
12 | 0.5 | 31.4465408805 | 1.59 | 2.32 | 1.33 | 64887 | 1.71291963 | CS |
26 | -0.42 | -16.7330677291 | 2.51 | 2.97 | 1.32 | 61823 | 1.87038754 | CS |
52 | -5.52 | -72.5361366623 | 7.61 | 7.76 | 1.32 | 48334 | 2.5199881 | CS |
156 | -24.67 | -92.1898355755 | 26.76 | 34.22 | 1.32 | 57258 | 8.92958456 | CS |
260 | -8.01 | -79.3069306931 | 10.1 | 56.81 | 1.32 | 68795 | 16.40098612 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.