ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hedge Brasil Log Indust Fund De Invest Imobiliario De Respon Ltd

Hedge Brasil Log Indust Fund De Invest Imobiliario De Respon Ltd (HGBL11)

10.25
0.00
(0.00%)
Closed November 18 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.25
Bid
10.06
Ask
10.25
Volume
13,301
10.05 Day's Range 10.25
9.21 52 Week Range 11.00
Previous Close
10.25
Open
10.25
Last Trade
1
@
10.25
Last Trade Time
Average Volume (3m)
101,263
Financial Volume
R$ 135,005
VWAP
10.15

HGBL11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.49019607843110.210.289.91554210.2456111FU
4-0.06-0.58195926285210.3110.59.928920810.3228615FU
120.010.0976562510.2410.59.910126310.31938148FU
26-0.45-4.2056074766410.710.839.215222610.33804581FU
52-0.05-0.48543689320410.3119.214663910.33808435FU
156-0.05-0.48543689320410.3119.214663910.33808435FU
260-0.05-0.48543689320410.3119.214663910.33808435FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 9.41
(180.06%)
56.98M
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.93
(18.02%)
195.4k
HOOT4Hoteis Othon Sa
R$ 2.60
(14.04%)
28.5k
PPLA11PPLA Participations Ltd
R$ 1.95
(11.43%)
298
TRAD3TC S.A.
R$ 8.09
(9.77%)
57.32k
MBLY11Mobly S.A.
R$ 0.10
(-23.08%)
5.7k
NEXP3Nexpe Participacoes Sa
R$ 3.54
(-14.08%)
20.7k
VVEO3CM Hospitalar SA
R$ 1.93
(-13.06%)
7.73M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.95
(-12.03%)
12M
CBEE3Ampla Energia Servicos Sa
R$ 11.43
(-12.01%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 3.17
(2.26%)
107.04M
BBAS3Banco do Brasil SA
R$ 25.37
(-2.24%)
80.82M
CEAB3C & A Modas S.A.
R$ 11.55
(-11.97%)
63.23M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.30
(5.99%)
58.18M
AMER3Americanas SA
R$ 9.41
(180.06%)
56.98M

Discussion

View Full Feed
FuturesTrader006 FuturesTrader006 4 minutes ago
He cant.... without good reason. But he will prob resign because of state lawsuits.
XRPUSD
Golden Cross Golden Cross 5 minutes ago
$ILLR is expanding its ecosystem to drive unique engagement across music, sports, and digital content. Triller Group’s integrated approach is designed to maximize value for investors by meeting the demands of today’s media landscape.
https://x.com/triller_IR/status/1856706082661446115
ILLR
lambchops lambchops 7 minutes ago
JJ. Small means those who got clobbered when they did the 100:1. Yes, I agree with you. I think one should have come out of the split with, say 5000 shares. All IMO. Everyone has their own ideas.
I'm going to continue to hold my NFTM shares. And, like ecomike. might buy more. I've learned mo
NFTM
BeachBum BeachBum 7 minutes ago
BELR is going current. Q3 just filed. PSRU holds a $500k note for Sumer asset sold to BELR. Xavier negotiating trade on that asset sale.

https://x.com/valianteagleinc/status/1846560447069053300?s=46
PSRU
BDEZ BDEZ 14 minutes ago
RFK allegedly intends to require Coca-Cola to begin using Cane Sugar instead of High-Fructose Syrup as HHS Secretary
RichieBoy RichieBoy 15 minutes ago
I'm impressed so far, one busy guy Golf.
Not sure what that says for transparency, lines of communication yet. If you look at his credentials and Bio. It doesn't look as though he's going to be any stranger to OTC Markets stocks. On the contrary, I'll venture he must be very experienced with
AFFU
Zilla Zilla 17 minutes ago
Crammer being for NVDA makes me real happy I bought 2025 puts. lol Inverse Crammer is usually good. lol
NVDA
kayak_wench kayak_wench 18 minutes ago
Yikes, I wouldn't share personal information to prove a point.
The first thing I did after reading your post was to look at your history (before I saw the other poster's assessment of it). But I concluded based on reading your old posts that you were likely someone who was freaking out whi
ELTP
PROPHET-of-PROFITS PROPHET-of-PROFITS 23 minutes ago
Did you look at any of the other stocks the new rdar lawyer has worked on? Checked to see when comments were made and results were seen on the corresponding secretary of states? Otcm? Foreign vs domestic actions?

The answers are there and no I'm not telling. The difference between th
RDAR
MRJ25 MRJ25 24 minutes ago
I would not settle for 15. Ackman would not either.
Nonsense, they have to follow the law.
FNMA
mzasif mzasif 32 minutes ago
Hi JC, I am really hoping this company delivers what it has been promising for last 5 months after they first announced the R/M news between BNCM and Delex Pharm.
Per their milestones timeline...Nov. Dec and Jan are very critical months where everything related to Reverse Merger should be ta
BNCM
alidare alidare 32 minutes ago
https://twitter.com/trvsrdrgz2/status/1858305763825074615?s=46&t=800C1sKBzgngFkbiaBx4-A

AABB
Testpilot Testpilot 36 minutes ago
It would definitely be nice to have an update on the company’s financial situation in order to get an accurate valuation on the stock price
CRTG
TRAPPER JIM TRAPPER JIM 41 minutes ago
I have been on the go all day today. Just got in my chair about 15 minutes ago. Went to Walmart and Home Depot this morning. Came back home and built some frames for shelving in the garage. Played basketball, catch with a football and road the four wheeler for a little while. Picked up a pizza and a
Sooth_Sayer Sooth_Sayer 41 minutes ago
Kraken will be listing Kaspa In 2 more days! I'm loaded up.
KASUST
Dog Johnson Dog Johnson 48 minutes ago
Trump will fire Gary ginsler.. this will be fun.
XRPUSD
NovaMarauder76 NovaMarauder76 50 minutes ago
Maybe tap into James Hicks. His interviews and stuff with the head honchos, spewing a ton of bs to us investors.
ENZC
RKT989 RKT989 50 minutes ago
Just copy your post and paste it back in when they erase good posts..They've done many of mine
ERHE
Juststoppingby Juststoppingby 51 minutes ago
I noticed, and half expected them not to file on time. They should have come out right there and said they would not be able to file on time.
I would like to get a better explanation of why they're not filing on time and how long it will take. Is it going to be another 2-3 months of non-fili
CRTG
Loudanepro Loudanepro 52 minutes ago
You have $8k worth at its current price? I know we both made major gains years ago when this ran like crazy!
INTV
Loudanepro Loudanepro 54 minutes ago
Yes, it is hard to get to some extent, which makes it more expensive. He hired a company to do this with him, right??
INTV
RKT989 RKT989 54 minutes ago
I said " They have to wait and are dependent on Shell to drill and manage exploration and production
Nothing wrong there


they still cannot lead as just like you said ...Like the other major find (Trillions NG)they do not have nearly the means To develop the EEZ either
ERHE
Golden Cross Golden Cross 55 minutes ago
$ILLR Triller Facts-Timeline ~ Creating The Next Generation Entertainment Platform
https://www.youtube.com/watch?v=enXUjRjPB28

[yt]enXUjRjPB28[/yt]
ILLR

Your Recent History

Delayed Upgrade Clock