Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FundoInvest Imobiliario Anhanguera Educacional | FAED11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 153.80 | 07:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 153.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 140.01 - 179.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 153.80 | BRL |
News FundoInvest Imobiliario ...
Loading Messages....
FAED11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.15 | 154.75 | 152.15 | 154.13 | 176 | 1.65 | 1.08% |
| 1 Month | 154.48 | 159.50 | 152.00 | 153.37 | 256 | -0.68 | -0.44% |
| 3 Months | 159.87 | 161.99 | 149.99 | 154.85 | 529 | -6.07 | -3.80% |
| 6 Months | 149.11 | 162.49 | 147.86 | 153.96 | 513 | 4.69 | 3.15% |
| 1 Year | 143.99 | 179.73 | 140.01 | 160.30 | 678 | 9.81 | 6.81% |
| 3 Years | 151.00 | 179.73 | 127.02 | 150.28 | 588 | 2.80 | 1.85% |
| 5 Years | 229.45 | 308.48 | 127.02 | 188.71 | 702 | -75.65 | -32.97% |
Dividends for FundoInvest Imobiliario ... - Last 12 months
No dividends issued between Jun 05 2023 and Jun 05 2024
