FundoInvest Imobiliario Anhanguera Educacional (FAED11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.71 | -1.23456790123 | 138.51 | 140.68 | 126.5 | 479 | 138.23623279 | FU |
4 | -10.56 | -7.1661237785 | 147.36 | 147.59 | 126.5 | 536 | 140.19732849 | FU |
12 | -16.07 | -10.5121999084 | 152.87 | 154.47 | 126.5 | 473 | 146.62821395 | FU |
26 | -16 | -10.4712041885 | 152.8 | 157.92 | 126.5 | 466 | 149.87418627 | FU |
52 | -7.73 | -5.3483705805 | 144.53 | 162.49 | 126.5 | 496 | 151.80219612 | FU |
156 | 1.72 | 1.27331951436 | 135.08 | 179.73 | 126.5 | 578 | 150.3272593 | FU |
260 | -130.19 | -48.7621259223 | 266.99 | 308.48 | 126.5 | 663 | 177.15709609 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.