ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
FundoInvest Imobiliario Anhanguera Educacional

FundoInvest Imobiliario Anhanguera Educacional (FAED11)

136.80
-1.40
(-1.01%)
Closed November 17 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
136.80
Bid
136.80
Ask
138.89
Volume
446
136.06 Day's Range 139.00
126.50 52 Week Range 162.49
Previous Close
138.20
Open
138.90
Last Trade
1
@
136.8
Last Trade Time
Average Volume (3m)
473
Financial Volume
R$ 61,625
VWAP
138.173

FAED11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.71-1.23456790123138.51140.68126.5479138.23623279FU
4-10.56-7.1661237785147.36147.59126.5536140.19732849FU
12-16.07-10.5121999084152.87154.47126.5473146.62821395FU
26-16-10.4712041885152.8157.92126.5466149.87418627FU
52-7.73-5.3483705805144.53162.49126.5496151.80219612FU
1561.721.27331951436135.08179.73126.5578150.3272593FU
260-130.19-48.7621259223266.99308.48126.5663177.15709609FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 9.41
(180.06%)
56.98M
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.93
(18.02%)
195.4k
HOOT4Hoteis Othon Sa
R$ 2.60
(14.04%)
28.5k
PPLA11PPLA Participations Ltd
R$ 1.95
(11.43%)
298
TRAD3TC S.A.
R$ 8.09
(9.77%)
57.32k
MBLY11Mobly S.A.
R$ 0.10
(-23.08%)
5.7k
NEXP3Nexpe Participacoes Sa
R$ 3.54
(-14.08%)
20.7k
VVEO3CM Hospitalar SA
R$ 1.93
(-13.06%)
7.73M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.95
(-12.03%)
12M
CBEE3Ampla Energia Servicos Sa
R$ 11.43
(-12.01%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 3.17
(2.26%)
107.04M
BBAS3Banco do Brasil SA
R$ 25.37
(-2.24%)
80.82M
CEAB3C & A Modas S.A.
R$ 11.55
(-11.97%)
63.23M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.30
(5.99%)
58.18M
AMER3Americanas SA
R$ 9.41
(180.06%)
56.98M

Discussion

View Full Feed
EOT EOT 3 minutes ago
Ya, but I really like the helmet idea…. Spider Silk’s energy absorption numbers are astounding. Just to reduce concussions.

Just wait until Musk hears about little ole Kblb….im sure he already deals with Warwick Mills.
KBLB
Bull_Dolphin Bull_Dolphin 14 minutes ago
Get Gaetz:

https://x.com/DefiyantlyFree/status/1857432542288437623
Bluesky7 Bluesky7 15 minutes ago
Very 'interesting' and thankfully some honest reporting about the lay of the land... looks like the same individual that wrote the script for that forgettable misleading video last month is also writing the press releases.... “While these revenue projections are grounded in extensive market research
PHBI
capgain capgain 18 minutes ago
Nice catch!
Bull_Dolphin Bull_Dolphin 21 minutes ago
World class athlete:

https://x.com/awkwardgoogle/status/1857772860455915754
Enterprising Investor Enterprising Investor 23 minutes ago
Letter arrived yesterday. Holty had provided me a copy earlier.

No financial information was disclosed. It's hard to hide settlements in financial statements, especially if they are designed not to be made public.

I've seen some settlements result in recoveries equal to
JoeForkeyBolo JoeForkeyBolo 29 minutes ago
See my previous posts for links to the AIM models I have created.
JOoa0ky JOoa0ky 31 minutes ago
Honestly the amount of capital that needed to be raised was UNREALISTIC during 2016-2020. Now it is actually feasible.
FNMA
chereb19 chereb19 44 minutes ago
Lol

On November 12, 2024, the Company entered into agreements for the issuance of 11,950,000 shares of common stock for $1,434,000 under the Regulation A+

https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG

😂👋
RDGL
More Belgians More Belgians 46 minutes ago
says a lot about your business acumen
I would turn down a bad business deal anytime...

fact, dilution is very limited

Your problem is you can't imagine such a thing....
You say it yourself, yet,
You can't see it 🙄
=Your problem
LWLG
Ms.Dtox Ms.Dtox 51 minutes ago
We have a Town Hall EOD Monday. Employees still in dark but one of two announcements are likely,
A. We are part of Crowne or B. Revance will cease to exist by end of 2024.
RVNC
RickNagra RickNagra 58 minutes ago
Can we get an update on your cat ?
FNMA
Nrdc92 Nrdc92 1 hour ago
No freakin non-revenue company turns down business. It's patently ludicrous to even imagine such a thing while you're in the process of diluting shareholders to keep the lights on. 
LWLG
nowwhat2 nowwhat2 1 hour ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175399042

https://investorshub.advfn.com/uimage/uploads/2024/11/17/qhkeoBTC_111111_16_15d_10pm_stayin_alive.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/17/fslkrBTC_111111_17_15d_1am_BO_stayin_a
BTCUSD
Krombacher Krombacher 1 hour ago
I see what you're trying to do.

But you have to play my game. Your choices are:

1) wait to get your questions answered... but then it's too late because the backstop, which you still don't seem to understand if you think a backstop is a billion dollar deal, will be in
ERHE
$$$83 $$$83 2 hours ago
This upcoming week invidua will release earnings ,so I'm planning get some of this stock because I'm sure we'd get a push if
invidua were to do well again .
SEV
Ribo Ribo 2 hours ago
Kaboomracks/$CGAC New Contact

https://www.einpresswire.com/contact_author/760808567

https://www.einpresswire.com/article/760808567/a-r-t-digital-holdings-corp-cgac-announces-closing-of-strategic-acquisition-of-kaboomracks

For further information, please
CGAC
Krombacher Krombacher 2 hours ago
One day you're going to learn the difference between poker and chess.

You think I'm bluffing because you are coming from a poker mindset.

But I'm playing chess and there's no bluffing in chess.

Krombacher
ERHE
MoCubano MoCubano 2 hours ago
How much of the 612 m in damages again was awarded to commons, was it 30 m? That's what, just 4-5 cent per share? Still free money though. What is that old fart Lamberth waiting for? 
FMCC
Samuel J Samuel J 2 hours ago
Don't you love it when they claim to buy the bottom and sell the top. It's really always the TOP that thay sell like they know very well what's coming. Godly instinct 😂!

I also love how when they are cornered, they are all millionaires and all they do is day trade and make a s
AZRH
lovethatgreen lovethatgreen 2 hours ago
I can't remember where this came up in the DD

https://codan.com.au/who-is-codan/the-company/
MONI

Your Recent History

Delayed Upgrade Clock