Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 293 |
|
|||||
| News | - | ||||||
| Day High | 154.67 | Low High |
|||||
| Day Low | 154.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FundoInvest Imobiliario Anhanguera Educacional | FAED11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.61 | 0.40% | 154.41 | 13:56:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 154.11 | 154.00 | 154.67 | 153.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43 | 293 | 154.41 | 45,241 | - | 140.01 - 179.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:34:48 | 1 | 154.41 | BRL |
News FundoInvest Imobiliario ...
Loading Messages....
FAED11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.15 | 154.75 | 152.15 | 154.13 | 176 | 2.26 | 1.49% |
| 1 Month | 154.48 | 159.50 | 152.00 | 153.37 | 256 | -0.07 | -0.05% |
| 3 Months | 159.87 | 161.99 | 149.99 | 154.85 | 529 | -5.46 | -3.42% |
| 6 Months | 149.11 | 162.49 | 147.86 | 153.96 | 513 | 5.30 | 3.55% |
| 1 Year | 143.99 | 179.73 | 140.01 | 160.30 | 678 | 10.42 | 7.24% |
| 3 Years | 151.00 | 179.73 | 127.02 | 150.28 | 588 | 3.41 | 2.26% |
| 5 Years | 229.45 | 308.48 | 127.02 | 188.71 | 702 | -75.04 | -32.70% |
Dividends for FundoInvest Imobiliario ... - Last 12 months
No dividends issued between Jun 05 2023 and Jun 05 2024
