Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FundoInvest Imobiliario Anhanguera Educacional | FAED11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.49 | 0.32% | 153.49 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 153.90 | 153.03 | 153.96 | 153.49 | 153.00 |
FAED11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.01 | 157.92 | 152.00 | 153.25 | 292 | -2.52 | -1.62% |
| 1 Month | 153.32 | 157.92 | 152.00 | 154.02 | 264 | 0.17 | 0.11% |
| 3 Months | 157.00 | 161.95 | 149.99 | 154.48 | 524 | -3.51 | -2.24% |
| 6 Months | 152.39 | 162.49 | 148.03 | 154.09 | 515 | 1.10 | 0.72% |
| 1 Year | 149.40 | 179.73 | 140.01 | 160.44 | 674 | 4.09 | 2.74% |
| 3 Years | 157.92 | 179.73 | 127.02 | 150.26 | 586 | -4.43 | -2.81% |
| 5 Years | 246.30 | 308.48 | 127.02 | 188.29 | 700 | -92.81 | -37.68% |
FAED11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 153.49 | 0.49 | 0.32% | 153.90 | 153.96 | 153.03 | 293 |
| Jun 13 2024 | 153.00 | 0.13 | 0.09% | 154.98 | 154.98 | 152.93 | 367 |
| Jun 12 2024 | 152.87 | -0.28 | -0.18% | 152.55 | 154.88 | 152.55 | 578 |
| Jun 11 2024 | 153.15 | -0.50 | -0.33% | 153.07 | 157.04 | 152.00 | 266 |
| Jun 10 2024 | 153.65 | -1.66 | -1.07% | 155.31 | 155.31 | 153.64 | 107 |
| Jun 07 2024 | 155.31 | -0.69 | -0.44% | 156.01 | 157.92 | 155.02 | 141 |
| Jun 06 2024 | 156.00 | 1.91 | 1.24% | 154.11 | 156.01 | 154.09 | 857 |
| Jun 05 2024 | 154.09 | 0.29 | 0.19% | 154.11 | 154.67 | 154.00 | 325 |
| Jun 04 2024 | 153.80 | -0.09 | -0.06% | 153.90 | 154.04 | 153.75 | 112 |
| Jun 03 2024 | 153.89 | -0.17 | -0.11% | 154.05 | 154.05 | 153.00 | 213 |
| May 31 2024 | 154.06 | -0.58 | -0.38% | 154.64 | 154.64 | 152.89 | 186 |
| May 29 2024 | 154.64 | 0.85 | 0.55% | 152.15 | 154.75 | 152.15 | 193 |
| May 28 2024 | 153.79 | 0.06 | 0.04% | 153.78 | 153.80 | 153.50 | 443 |
| May 27 2024 | 153.73 | -0.47 | -0.30% | 154.22 | 154.22 | 152.10 | 434 |
| May 24 2024 | 154.20 | 0.21 | 0.14% | 154.00 | 154.64 | 153.99 | 36 |
| May 23 2024 | 153.99 | -0.01 | -0.01% | 154.68 | 154.69 | 153.31 | 94 |
| May 22 2024 | 154.00 | 1.73 | 1.14% | 152.60 | 154.69 | 152.60 | 269 |
| May 21 2024 | 152.27 | -1.39 | -0.90% | 153.71 | 154.68 | 152.12 | 196 |
| May 20 2024 | 153.66 | -0.03 | -0.02% | 154.02 | 154.04 | 153.66 | 181 |
| May 17 2024 | 153.69 | 0.68 | 0.44% | 153.32 | 154.70 | 153.16 | 22 |
| May 16 2024 | 153.01 | 0.00 | 0.00% | 152.62 | 153.67 | 152.00 | 100 |
