
Eucatex Sa Ind Com (EUCA3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.606060606061 | 16.5 | 16.5 | 16.4 | 167 | 16.48 | CS |
4 | 0.13 | 0.79901659496 | 16.27 | 16.97 | 15.33 | 240 | 16.16708333 | CS |
12 | -0.6 | -3.52941176471 | 17 | 17.05 | 14.56 | 447 | 16.49894737 | CS |
26 | -0.25 | -1.5015015015 | 16.65 | 17.97 | 14.56 | 616 | 16.63270522 | CS |
52 | -0.18 | -1.08564535585 | 16.58 | 17.97 | 14.3 | 1058 | 16.67411443 | CS |
156 | 2.7 | 19.7080291971 | 13.7 | 19.49 | 9.24 | 3060 | 13.42582245 | CS |
260 | -6.1 | -27.1111111111 | 22.5 | 55 | 9.24 | 5123 | 18.37321226 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.