![Eucatex Sa Ind Com](/common/images/company/BOV_EUCA3.png)
Eucatex Sa Ind Com (EUCA3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.95 | 6.18489583333 | 15.36 | 16.31 | 15 | 400 | 15.533125 | CS |
4 | 1.6 | 10.8769544528 | 14.71 | 16.31 | 14.71 | 360 | 15.21796296 | CS |
12 | -1.26 | -7.17131474104 | 17.57 | 17.59 | 14.3 | 544 | 15.58669388 | CS |
26 | -0.53 | -3.14726840855 | 16.84 | 18.39 | 14.3 | 1711 | 16.81973785 | CS |
52 | -1.39 | -7.85310734463 | 17.7 | 19 | 13.5 | 1965 | 16.51376965 | CS |
156 | -5.33 | -24.6303142329 | 21.64 | 22 | 9.24 | 4421 | 13.73789094 | CS |
260 | 5.31 | 48.2727272727 | 11 | 155 | 6 | 5911 | 22.32879081 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.