Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,100 |
|
|||||
| News | - | ||||||
| Day High | 4.63 | Low High |
|||||
| Day Low | 4.56 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fertilizantes Heringer Sa | FHER3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -2.15% | 4.56 | 11:55:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.63 | 4.56 | 4.63 | 4.66 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 4,100 | R$ 4.62 | R$ 18,934 | - | 4.56 - 16.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:55:05 | 100 | R$ 4.56 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Fertilizantes e Defensivos |
FER HERINGER ON News
Loading Messages....
Historical FHER3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.80 | 4.85 | 4.56 | 4.69 | 4,220 | -0.24 | -5.00% |
| 1 Month | 5.00 | 5.05 | 4.56 | 4.87 | 4,011 | -0.44 | -8.80% |
| 3 Months | 5.86 | 5.98 | 4.56 | 5.34 | 5,978 | -1.30 | -22.18% |
| 6 Months | 7.42 | 8.00 | 4.56 | 6.37 | 8,050 | -2.86 | -38.54% |
| 1 Year | 14.60 | 16.00 | 4.56 | 11.42 | 24,567 | -10.04 | -68.77% |
| 3 Years | 25.01 | 50.50 | 4.56 | 20.82 | 836,234 | -20.45 | -81.77% |
| 5 Years | 2.30 | 50.50 | 1.59 | 16.26 | 745,855 | 2.26 | 98.26% |
Dividends for FER HERINGER ON - Last 12 months
No dividends issued between May 28 2023 and May 28 2024
