Eucatex Sa Ind Com Historical Data - EUCA3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.58	-3.44622697564	16.83	16.98	16.25	550	16.30636364	CS
4	0.89	5.79427083333	15.36	17.52	15	624	16.43481132	CS
12	0.36	2.26557583386	15.89	17.52	14.3	541	15.55855422	CS
26	-1.68	-9.36977133296	17.93	17.93	14.3	1467	16.69531169	CS
52	-1.42	-8.03621958121	17.67	18.39	13.5	1709	16.34331247	CS
156	-4.67	-22.3231357553	20.92	21.9	9.24	4435	13.71625666	CS
260	5.25	47.7272727273	11	155	6	5851	22.32055673	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722288600	16.25	-0.01	-0.06	16.25	16.25	16.25	200
1722029400	16.26	0	0.00	16.26	16.26	16.26	0
1721943000	16.26	0	0.00	16.26	16.26	16.26	100
1721856600	16.26	0.01	0.06	16.26	16.98	16.25	900
1721770140	16.25	-0.57	-3.39	16.37	16.42	16.25	1000
1721683800	16.82	0.56	3.44	16.83	16.83	16.82	200
1721424600	16.26	-0.23	-1.39	16.26	16.26	16.26	200
1721338200	16.489999	-0.91	-5.23	17.2	17.2	16.05	2000
1721251800	17.4	0.4	2.35	17.1	17.52	17.1	1400
1721165340	17	0.75	4.62	16.84	17	16.64	500
1721079000	16.25	-0.04	-0.25	16.25	16.25	16.25	100
1720819800	16.29	-0.15	-0.91	16.41	16.42	16.29	1800
1720733400	16.44	0	0.00	16.28	16.44	16.28	300
1720647000	16.44	0.42	2.62	16.43	16.44	16.43	200
1720560600	16.02	0	0.00	16.02	16.02	16.02	0
1720474200	16.02	-0.29	-1.78	16.2	16.42	16.02	500
1720215000	16.309999	0.47	2.97	16.309999	16.309999	16.309999	300
1720128540	15.84	0.83	5.53	15.45	15.84	15.43	800
1720042200	15.01	0.01	0.07	15.01	15.01	15.01	100
1719955800	15	0	0.00	15	15	15	0
1719869400	15	-0.36	-2.34	15.36	15.36	15	200
1719610200	15.36	0.02	0.13	15.36	15.36	15.36	500
1719523800	15.34	0.24	1.59	15.34	15.34	15.34	100
1719437400	15.1	0	0.00	15.24	15.24	15.1	1000
1719351000	15.1	0.1	0.67	15	15.1	15	200
1719264600	15	-0.2	-1.32	15.04	15.04	15	200
1719005340	15.2	0	0.00	15.2	15.2	15.2	0
1718918940	15.2	0	0.00	15.2	15.2	15.2	0
1718832540	15.2	0.45	3.05	15.19	15.2	15.19	400
1718746200	14.75	-0.15	-1.01	14.85	14.85	14.75	200
1718659800	14.9	-0.1	-0.67	14.9	14.9	14.9	200
1718400600	15	-0.2	-1.32	15	15	15	200
1718314200	15.2	0	0.00	15.3	15.3	15.2	700
1718227800	15.2	0.2	1.33	15.2	15.2	15.2	100
1718141400	15	0	0.00	14.71	15	14.71	500
1718055000	15	0	0.00	15	15	15	0
1717795800	15	0	0.00	15	15	15	0
1717709400	15	0	0.00	15.05	15.05	15	200
1717623000	15	0	0.00	15	15	15	0
1717536600	15	-0.04	-0.27	14.99	15	14.99	500
1717450200	15.04	0.21	1.42	14.83	15.04	14.83	200
1717191000	14.83	-0.22	-1.46	14.43	14.83	14.43	300
1717018140	15.05	0	0.00	15.05	15.05	15.05	0
1716931740	15.05	0	0.00	15.05	15.05	15.05	0
1716845340	15.05	0	0.00	15.05	15.05	15.05	100
1716586200	15.05	0.07	0.47	15.05	15.06	15.05	400
1716499800	14.98	0.48	3.31	14.5	14.98	14.4	600
1716413340	14.5	-0.44	-2.95	14.55	14.55	14.5	700
1716327000	14.94	0	0.00	14.94	14.94	14.94	100
1716240600	14.94	0.24	1.63	14.94	14.94	14.94	100
1715981400	14.7	0.09	0.62	14.38	14.7	14.3	1500
1715895000	14.61	0	0.00	14.61	14.61	14.61	100
1715808600	14.61	-0.09	-0.61	14.7	14.7	14.3	2000
1715722200	14.7	-0.19	-1.28	14.89	14.89	14.7	300
1715635800	14.89	-0.11	-0.73	15.38	15.56	14.89	1300
1715376540	15	0	0.00	15	15	15	0
1715290140	15	-0.89	-5.60	15.6	15.6	15	1500
1715203800	15.89	0	0.00	15.89	15.89	15.89	0
1715117400	15.89	0	0.00	15.89	15.89	15.89	0
1715031000	15.89	0.49	3.18	15.89	15.89	15.89	100
1714771800	15.4	0	0.00	15.4	15.4	15.4	0
1714685400	15.4	-0.22	-1.41	15.41	15.41	15.4	200
1714512600	15.62	-0.04	-0.26	16	16	15.62	300

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eucatex Sa Ind Com (EUCA3)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eucatex Sa Ind Com (EUCA3) Historical

Eucatex Sa Ind Com (EUCA3)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History