ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Doximity Inc

Doximity Inc (D2OC34)

46.40
0.00
(0.00%)
Closed November 25 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
46.40
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
19.99 52 Week Range 58.74
Previous Close
46.40
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
640
Financial Volume
-
VWAP
-

D2OC34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.25-4.6248715313548.655046.479148.11412397DR
4717.766497461939.458.7439.431549.1502575DR
1211.8734.375905010134.5358.7433.3564038.42243922DR
2621.4385.822987585124.9758.7424.97205029.95363284DR
5226.12128.79684418120.2858.7419.99318626.56355522DR
156-1.4-2.9288702928947.858.7416.5652621.56886119DR
260-1.4-2.9288702928947.858.7416.5652621.56886119DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABCB4Banco ABC Brasil S.A.
R$ 20.89
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 13.02
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 20.89
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 13.02
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 20.89
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 13.02
(0.00%)
0

Discussion

View Full Feed
budfoxfun budfoxfun 4 minutes ago
SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.
SGTM
work-n-hard work-n-hard 4 minutes ago
Already over $200G in volume this morning. 😜
MLGO
Zardiw Zardiw 4 minutes ago
$PDYN - Gain: 131% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=bfmOnnxXZ
PDYN
georgie18 georgie18 4 minutes ago
ASST...63...🥳... https://www.globenewswire.com/news-release/2024/11/25/2986629/0/en/Asset-Entities-Acquires-TikTok-Money-Machine-Community-Entering-the-New-Multi-Billion-TikTok-Creator-and-Seller-Market.html
ASST
baltimorebullet baltimorebullet 5 minutes ago
I don't know what MAA stands for and Google isn't helping.
AVXL
Zardiw Zardiw 5 minutes ago
$PDYN - Gain: 131% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

https://www.youtube.com/watch?v=bfmOnnxXZ
PDYN
RIGATONI RIGATONI 5 minutes ago
Good morning! ~Rig
georgie18 georgie18 5 minutes ago
ASST...63...🥳... https://www.globenewswire.com/news-release/2024/11/25/2986629/0/en/Asset-Entities-Acquires-TikTok-Money-Machine-Community-Entering-the-New-Multi-Billion-TikTok-Creator-and-Seller-Market.html
Paulie Pennies Paulie Pennies 5 minutes ago
Slow down on the eggnog dude lol
ASII
georgie18 georgie18 5 minutes ago
ASST...63...🥳... https://www.globenewswire.com/news-release/2024/11/25/2986629/0/en/Asset-Entities-Acquires-TikTok-Money-Machine-Community-Entering-the-New-Multi-Billion-TikTok-Creator-and-Seller-Market.html
boi568 boi568 5 minutes ago
It's a small world, and big news like this could have leaked to Anavex over the weekend.
AVXL
budfoxfun budfoxfun 6 minutes ago
Jimmy Houston's endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish credibility in the marketplace. https://
SGTM
TrendTrade2016 TrendTrade2016 6 minutes ago
SMTK VOLUME HITTING
SMTK
Debunkinator Debunkinator 6 minutes ago
Cognates to the folks that stuck this out--Going to be a hell of a Christas and New Year IMO. 🎅
ASII
budfoxfun budfoxfun 6 minutes ago
Revolutionary WaterLess Garden Product Tonight on Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&so
SGTM
Jetmek_03052 Jetmek_03052 6 minutes ago
Latest Litigation Chart 11/24/2024 - Courtesy of Stokd

https://investorshub.advfn.com/uimage/uploads/2024/11/25/hcgiqstokd_11242024_2.webp
NLST
Doubledown75 Doubledown75 6 minutes ago
OTC volume has been the worse of seen in a very long time, pre 2006
Volume. Rotation into IWM now so maybe, we wait:)
IWM
VoyagerRealm96 VoyagerRealm96 6 minutes ago
Removing the Shell risk is huge, we know we are heading north
RDAR
JoeBear906 JoeBear906 6 minutes ago
Sava implodes!
AVXL
Investor2014 Investor2014 6 minutes ago
Not in my mind unexpected. I guess it goes towards, biotech is not for everyone, is worth taking into account before parting with hard earned cash.
AVXL
Paulie Pennies Paulie Pennies 7 minutes ago
$ASII 😂 HAAAAAAAAAAAA I have never seen the race horse thingamajig. Priceless 😎
ASII
MadeMan MadeMan 7 minutes ago
$GXLM should be over $100 right now...
GXLM
don estaban don estaban 7 minutes ago
We are getting a little gapper premarket
NLST
boi568 boi568 7 minutes ago
It looks from the PR that the MAA remains on track and the publication may have slipped behind it by a little bit, nothing serious.
AVXL
chemist72 chemist72 7 minutes ago
Agree 100%.
MVNT

Your Recent History