IRB BRASIL ON Stock Quote IRBR3 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
IRB BrasilResseguros SA (IRBR3) Quote

IRB BrasilResseguros SA (IRBR3)

31.37

-0.97

(-3.00%)

Closed July 19 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

31.37

Bid

31.36

Ask

31.94

Volume

758,600

31.37 Day's Range 32.37

30.02 52 Week Range 54.57

Market Cap

Previous Close

32.34

Open

32.05

Last Trade

Last Trade Time

Financial Volume

R$ 24,144,721

VWAP

31.828

Average Volume (3m)

1,340,541

Shares Outstanding

82,263,011

Dividend Yield

-

PE Ratio

-20.84

Earnings Per Share (EPS)

-1.51

Revenue

5.51B

Net Profit

-123.85M

Sector

Insurance Carriers, Nec

Industry

Insurance Carriers, Nec

Website

ri.irbbrasilre.com

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

1970

IRB BrasilResseguros SA is listed in the Insurance Carriers sector of the Brazil Bovespa Exchange with ticker IRBR3. The last closing price for IRB BRASIL ON was R$32.34. Over the last year, IRB BRASIL ON shares have traded in a share price range of R$ 30.02 to R$ 54.57.

IRB BRASIL ON currently has 82,263,011 shares outstanding. The market capitalization of IRB BRASIL ON is R$2.66 billion. IRB BRASIL ON has a price to earnings ratio (PE ratio) of -20.84.

FeaturedNorth Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.26	0.835744133719	31.11	32.66	30.84	756360	31.75389524	CS
4	0.16	0.512656199936	31.21	33.16	30.02	844455	31.51767306	CS
12	-9.43	-23.112745098	40.8	45.2	30.02	1340541	35.3655629	CS
26	-7.86	-20.0356869743	39.23	45.2	30.02	1542904	38.38044829	CS
52	-18.18	-36.6902119072	49.55	54.57	30.02	1847494	41.55567967	CS
156	-135.13	-81.1591591592	166.5	183.3	18.27	15633456	61.69257229	CS
260	-887.13	-96.5846488841	918.5	1352.7	18.27	21646559	191.24265805	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HUBCWHub Cyber Security Ltd	$ 0.0345 (94.92%)	62
SERVServe Robotics Inc	$ 4.50 (71.10%)	1.62M
GPGreenPower Motor Company Inc	$ 1.83 (59.13%)	11
UBFOUnited Security Bancshares	$ 12.30 (58.91%)	339
SXTP60 Degrees Pharmaceuticals Inc	$ 0.332 (34.96%)	3.83M
KITTNauticus Robotics Inc	$ 0.0991 (-23.12%)	516.31k
CRWDCrowdStrike Holdings Inc	$ 284.00 (-17.21%)	547.3k
WAVDWaveDancer Inc	$ 1.70 (-15.42%)	224
MTEMMolecular Templates Inc	$ 1.21 (-15.38%)	1
SPWRSunPower Corporation	$ 1.29 (-14.57%)	276.29k
SXTP60 Degrees Pharmaceuticals Inc	$ 0.332 (34.96%)	3.83M
SGDSafe and Green Development Corporation	$ 0.4558 (23.26%)	3.79M
SERVServe Robotics Inc	$ 4.50 (71.10%)	1.62M
SQQQProShares UltraPro Short QQQ	$ 8.285 (0.67%)	1.46M
MAXNMaxeon Solar Technologies Ltd	$ 0.2331 (-3.04%)	948.1k

HJ72

HJ72 5 minutes ago

What a disaster Guy left them to clean up , who knows maybe someday.

Sibware

Sibware 5 minutes ago

NVOS: Finally popping good off recent DB near 0.45

Triple nickle

Triple nickle 6 minutes ago

Did ya catch wind of the 12 million share put option on djt the day before the assasination attempt?

europa7

europa7 7 minutes ago

XRP and SHIB Just Surpassed Bitcoin in Key Metric in South Korea
https://u.today/xrp-and-shib-just-surpassed-bitcoin-in-key-metric-in-south-korea

"...XRP and SHIB are more popular than Bitcoin with South Korean traders..."

"...According to data provided by CoinMa

Seminole Red

Seminole Red 8 minutes ago

'IT'S SO ASININE': Donald Trump Jr. fires back after MSNBC host called former President Trump's ear bandage a "spectacle" and multiple commentators appeared to question the validity of the assassination attempt. https://trib.al/yUDSWFI

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-

tw0122

tw0122 9 minutes ago

Unnamed third party vendor lol.. CrowdStrike code update bricking Windows machines around the world
Falcon Sensor putting hosts into deathloop - but there's a workaround

Fri 19 Jul 2024 // 06:46 UTC
UPDATED An update to a product from infosec vendor CrowdStrike is bricki

dealerschool2006

dealerschool2006 9 minutes ago

thanx...I was thinking low of year...

Triple nickle

Triple nickle 12 minutes ago

CrowdStrike problem in their software

Nemesis18

Nemesis18 16 minutes ago

You only have took at the negative emojis to your reasonable observation about this stock, from an investment perspective, to know that you are a ring-master in a bigtop of clowns 🤡.
You'd be wise to continue listening to your own instincts, and not allow the cultists here to drag you

Green doggie

Green doggie 16 minutes ago

Change of business address posted in news release

https://www.otcmarkets.com/stock/DRGV/news/Change-of-Business-Address?id=447274

europa7

europa7 20 minutes ago

Breaking: Winklevoss Twins Donate $1M to Deaton to Unseat Senator Warren
https://coingape.com/breaking-winklevoss-twins-donate-1m-to-deaton-to-unseat-senator-warren/
https://x.com/tyler/status/1814018079032021437

DR_rugby

DR_rugby 28 minutes ago

Breaking news

Seriously DataCenter and software update issues

blue screen of death
Computer attack day is here

https://m.youtube.com/watch?v=49BE89C6Bxs

Worldwide on Friday July 19th option contracts expiry day

Th

prislea

prislea 29 minutes ago

nobody selling,
they try to manipulate but is not working over here, this thing is locked up.

europa7

europa7 30 minutes ago

XRP just secured golden cross: Details

"...Yesterday, Ripple-affiliated token XRP registered a golden cross formation on its four-hour price chart. This pattern occurs when a shorter-term moving average, such as the SMA 50, crosses above a longer-term moving average, such as the SMA

TommyBoyTrader9460

TommyBoyTrader9460 32 minutes ago

$AABB
https://x.com/autumnsdad1/status/1814225326823678161?s=61

The ELTP King

The ELTP King 33 minutes ago

Wonder who invented that phrase...

Good morning all my favorite phrase: she is a stacking !!!!!!

DR_rugby

DR_rugby 39 minutes ago

DatsCenter failure effects worldwide companies

https://m.youtube.com/watch?v=eOLdSsH9XNo

India
Australia
Europe
America

Black swan event on Friday expiring day

Banks
Exchanges

Affected

TightCoil

TightCoil 40 minutes ago

You wrote:
"If I have to tell you why your not paying attention."
But you should have written:
If I have to tell you why you're not paying attention.

diggitydoodle

diggitydoodle 41 minutes ago

This has turned into a FOXO watch forum. This ticker has been downgraded to the EM, while we're still waiting for the late fins.
Some here just seem to think this is all just part of the normal process. Whatever. But, this is not normal. Excuses for this strategy are all over the place. But,

capgain

capgain 46 minutes ago

Rep. Burchett: Secret Service Chief Must Answer For Failure To Protect Trump

‘She’s subpoenaed, and I would say if she does not show up, we bring her in — by force if necessary,’ Rep. Burchett said.

MILWAUKEE — The embattled U.S. Secret Service chief can run, but she ca

OST Simple Token

Exchange Traded Fund Csi...

Insight Enterprises

Fidelity Disruptive Comm...

Delayed Upgrade Clock