Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,464,900 |
|
|||||
| News | - | ||||||
| Day High | 45.20 | Low High |
|||||
| Day Low | 43.64 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IRB BrasilResseguros SA | IRBR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.75 | 1.71% | 44.50 | 20:41:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.32 | 43.64 | 45.20 | 44.50 | 43.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,847 | 1,464,900 | R$ 44.54 | R$ 65,242,251 | - | 30.40 - 55.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:57 | 1,000 | R$ 44.50 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Previdência e Seguros / Seguradoras |
IRB BrasilResseguros SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.66B | 82.26M | - | 5.51B | -123.85M | -1.51 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
IRB BRASIL ON News
Loading Messages....
Historical IRBR3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.53 | 45.20 | 41.25 | 42.99 | 1,454,350 | 2.97 | 7.15% |
| 1 Month | 39.20 | 45.20 | 38.07 | 41.21 | 1,800,142 | 5.30 | 13.52% |
| 3 Months | 40.80 | 45.20 | 36.53 | 40.48 | 1,645,000 | 3.70 | 9.07% |
| 6 Months | 42.07 | 54.57 | 36.53 | 43.18 | 1,773,408 | 2.43 | 5.78% |
| 1 Year | 33.85 | 55.45 | 30.40 | 42.10 | 2,207,625 | 10.65 | 31.46% |
| 3 Years | 184.20 | 196.80 | 18.27 | 72.45 | 17,056,964 | -139.70 | -75.84% |
| 5 Years | 969.40 | 1,352.70 | 18.27 | 193.97 | 21,670,814 | -924.90 | -95.41% |
Dividends for IRB BRASIL ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Special | BRL | 0.820865 | 10/08/2020 | 07/08/2020 | ||
| Special | BRL | 0.820865 | 17/04/2020 | 16/04/2020 | 30/04/2020 | |
| 07/11/2019 | Interim | BRL | 0.213076 | 19/11/2019 | 18/11/2019 | 05/12/2019 |
