Fundo DE Investimento Imobiliario Caixa SEQ Logistica Renda (CXTL11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -11.66 | -5.21094029317 | 223.76 | 223.76 | 212.1 | 12 | 213.1425 | FU |
4 | -15.39 | -6.7651325333 | 227.49 | 227.49 | 212 | 15 | 213.57263514 | FU |
12 | -10.11 | -4.54975023626 | 222.21 | 250 | 212 | 20 | 225.99834917 | FU |
26 | -18.8 | -8.14205283673 | 230.9 | 250.47 | 210 | 20 | 224.30627282 | FU |
52 | -27.91 | -11.6286821382 | 240.01 | 335 | 210 | 27 | 234.39144478 | FU |
156 | -93.87 | -30.6794783802 | 305.97 | 449.99 | 210 | 40 | 307.15283345 | FU |
260 | -181.89 | -46.1661463489 | 393.99 | 449.99 | 210 | 59 | 334.14755565 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.