Fundo DE Investimento Imobiliario Caixa SEQ Logistica Renda (CXTL11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.72 | -0.760355421953 | 226.21 | 226.21 | 224.49 | 6 | 226.08733333 | FU |
4 | 2.27 | 1.0215102151 | 222.22 | 238 | 222.22 | 28 | 233.43821826 | FU |
12 | -1.31 | -0.580159433127 | 225.8 | 250.47 | 210 | 21 | 227.27020448 | FU |
26 | -12.97 | -5.46197254274 | 237.46 | 250.47 | 210 | 21 | 228.56307556 | FU |
52 | -68.01 | -23.2512820513 | 292.5 | 335 | 210 | 29 | 238.36760678 | FU |
156 | -166.51 | -42.5856777494 | 391 | 449.99 | 210 | 41 | 309.66338034 | FU |
260 | -157.51 | -41.2329842932 | 382 | 449.99 | 210 | 60 | 335.26469069 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.