ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Cia Agropec Vale Da Ibiapaba Copevale

Cia Agropec Vale Da Ibiapaba Copevale (C9PV5L)

0.00
0.00
( 0.00% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
5.06M
AZEV11Azevedo Travassos Sa
R$ 0.29
(16.00%)
500
MOVI3Movida Participacoes SA
R$ 6.39
(12.70%)
7.51M
FRIO3Metalfrio Solutions Sa
R$ 134.00
(11.75%)
1.7k
VVEO3CM Hospitalar SA
R$ 2.31
(11.59%)
5M
LIGT11Light Sa
R$ 0.08
(-60.00%)
1.82M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 10.40
(-9.57%)
200
ENMT3Energisa
R$ 79.06
(-6.99%)
200
MBLY3Mobly S.A.
R$ 1.95
(-6.70%)
4.55M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 9.77
(-5.51%)
300
COGN3CognaEducacao SA
R$ 1.51
(11.03%)
59.34M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.44
(3.93%)
56.97M
MGLU3Magaz Luiza
R$ 9.80
(11.11%)
41.64M
BBDC4Bco Bradesco Sa
R$ 14.07
(-0.071023%)
30.14M
AZUL4AZUL SA
R$ 5.10
(-3.95%)
24.38M

Discussion

View Full Feed
pinkslipjunkie pinkslipjunkie 47 seconds ago
Now a current huge bid at .00201
ELAB
bas2020 bas2020 57 seconds ago
Potential patent infringements with NWBO's existing patents.
NWBO
marcis marcis 1 minute ago
Exactly!! Sounds like no issue with Reg A from the old seller
RDAR
Risk Risk 1 minute ago
This is ridiculous.. unscrupulous ways, hopefully SEC does something about it.
AFFU
thesmallguy thesmallguy 1 minute ago
I hope that does you well.
ASII
Seminole Red Seminole Red 1 minute ago
lolol
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutes ago
did you dump that asii position?
ADHC
luckydude777 luckydude777 2 minutes ago
Thanks for posting BNRG. Very attractive company.
BNRG
Risk Risk 2 minutes ago
Nice one Golf, please get to the board and fire the incompetent ones :)) 
AFFU
glenn1919 glenn1919 2 minutes ago
SPPL.......HRYU......STAF......................https://www.stockscores.com/charts/charts/?ticker=SPPL
HRYU SPPL STAF
delerious1 delerious1 2 minutes ago
Citadel still sitting on the ASK at .0013....haven't pulled out yet
NBRI
Mpphotopro Mpphotopro 3 minutes ago
I'm hearing big things coming.  Price target of .05 easily 
BCDS
eastunder eastunder 3 minutes ago
PLUG 2.53 +.44 or up 21% on Volume

https://finviz.com/chart.ashx?t=plug&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=plug&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=B
marcis marcis 3 minutes ago
My rare call to the public is buy here and accumulate going forward

This RDAR is a gem
RDAR
Mpphotopro Mpphotopro 3 minutes ago
News is imminent. I'm loading here 
ADHC
pinkslipjunkie pinkslipjunkie 3 minutes ago
Currently a huge ask at .021...if it breaks through that in AHs we might have a nice AH run.
ELAB
Monksdream Monksdream 4 minutes ago
IOVA, 10Q 11/7
https://investorshub.advfn.com/uimage/uploads/2024/11/4/ezjjfIMG_3072.gif
IOVA
Hoskuld Hoskuld 4 minutes ago
VRNA was up nicely.
VRNA
Doubledown75 Doubledown75 4 minutes ago
$37m with an AS increase 
It's way oversold
Surprised me 
ASII
glenn1919 glenn1919 4 minutes ago
CGBS.....NLSP.....AXI.....NUWE.......................https://www.stockscores.com/charts/charts/?ticker=NUWE
CGBS NLSP NUWE
CommodityCoverage CommodityCoverage 4 minutes ago
Demand for copper is expected to surge by 2050, driven largely by the global shift towards renewable energy, electrification, and green technologies. As countries aim for net-zero emissions, the use of copper-intensive systems like electric vehicles (EVs), solar and wind energy installations, and mo
LBCMF
JFBroderick JFBroderick 4 minutes ago
Did my part chipping away at the ask. Put up a buy order on the ask, 16MM and it filled in full in a split second.
ASII