Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,381,895 |
|
|||||
| News | - | ||||||
| Day High | 253.50 | Low High |
|||||
| Day Low | 251.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spire Healthcare Group Plc | SPI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.40% | 253.00 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 251.00 | 251.00 | 253.50 | 253.00 | 252.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 287 | 2,381,895 | 252.92p | 6,024,401p | - | 204.00 - 270.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:50:03 | O | 506,941 | 252.6252p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Spire Healthcare Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.02B | 404.13M | - | 1.36B | 27.3M | 0.07 | 37.28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spire Healthcare News
Loading Messages....
Historical SPI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 255.50 | 258.50 | 248.00 | 251.84 | 755,544 | -2.50 | -0.98% |
| 1 Month | 247.00 | 270.50 | 247.00 | 254.76 | 666,022 | 6.00 | 2.43% |
| 3 Months | 238.00 | 270.50 | 223.00 | 244.42 | 624,053 | 15.00 | 6.30% |
| 6 Months | 225.00 | 270.50 | 221.00 | 237.43 | 540,444 | 28.00 | 12.44% |
| 1 Year | 225.00 | 270.50 | 204.00 | 227.66 | 592,140 | 28.00 | 12.44% |
| 3 Years | 244.00 | 270.50 | 201.00 | 232.22 | 928,184 | 9.00 | 3.69% |
| 5 Years | 121.20 | 270.50 | 51.10 | 193.61 | 854,957 | 131.80 | 108.75% |
