Btg Pactual Real Estate ... Stock Quote BTHF11 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Btg Pactual Real Estate Hf Fii Cf (BTHF11) Quote

Btg Pactual Real Estate Hf Fii Cf (BTHF11)

7.72

-0.13

( -1.66% )

Updated: 10:56:16

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.72

Bid

7.72

Ask

7.73

Volume

276,159

7.65 Day's Range 7.81

6.76 52 Week Range 8.50

Previous Close

7.85

Open

7.80

Last Trade

Last Trade Time

10:56:16

Average Volume (3m)

2,150,628

Financial Volume

R$ 2,135,261

VWAP

7.732

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.26	-3.25814536341	7.98	8.2	7.64	1265819	8.06156184	FU
4	0.56	7.82122905028	7.16	8.5	6.76	2150628	8.31835754	FU
12	0.56	7.82122905028	7.16	8.5	6.76	2150628	8.31835754	FU
26	0.56	7.82122905028	7.16	8.5	6.76	2150628	8.31835754	FU
52	0.56	7.82122905028	7.16	8.5	6.76	2150628	8.31835754	FU
156	0.56	7.82122905028	7.16	8.5	6.76	2150628	8.31835754	FU
260	0.56	7.82122905028	7.16	8.5	6.76	2150628	8.31835754	FU

BTHF11 - Frequently Asked Questions (FAQ)

What is the current Btg Pactual Real Estate ... share price?

The current share price of Btg Pactual Real Estate ... is R$ 7.72

What is the 1 year trading range for Btg Pactual Real Estate ... share price?

Btg Pactual Real Estate ... has traded in the range of R$ 6.76 to R$ 8.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 2.25 (95.65%)	45.1k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	1.55M
MAPT4Cemepe Invests Sa	R$ 5.77 (15.40%)	200
IRBR3IRB BrasilResseguros SA	R$ 43.32 (12.52%)	2.48M
BIED3Bioma Educacao S.A	R$ 4.43 (9.93%)	6.6k
AALR3Allianca Saude e Participacoes S.A.	R$ 9.27 (-8.49%)	21.4k
HAGA3Haga Sa Ind Com	R$ 1.80 (-5.76%)	400
FICT3Fictor Alimentos S.A.	R$ 2.95 (-5.45%)	25.8k
FESA3Cia Ferro Ligas Bahia Ferbasa	R$ 11.40 (-4.84%)	100
DOHL4Dohler Sa	R$ 3.81 (-4.75%)	300
AMOB3Automob Participacoes Sa	R$ 0.34 (0.00%)	29.5M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.25 (0.00%)	24.76M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.50 (-3.23%)	13.01M
MGLU3Magaz Luiza	R$ 6.71 (-3.87%)	11.35M
COGN3CognaEducacao SA	R$ 1.07 (0.00%)	9.98M

SHEEPWOLF

SHEEPWOLF 2 minutes ago

$ILLR: Trading well below its true value. The potential here is massive.
THE MOST UNDERVALUED SOCIAL MEDIA COMPANY. #Triller

Triller Group Investor Day 2024 | BKFC’s Growth and 2025 Roadmap
https://youtu.be/1xxGGYiXE68?si=k2Fzy-0LaeI7vI0y

sharkey1

sharkey1 2 minutes ago

https://www.youtube.com/watch?v=_x9fnqX0X4g

powerbattles

powerbattles 2 minutes ago

Who's Michael Ball-Sackin?
Control of the company is in the hands of Michael Ball-Sackin

stock1ace1

stock1ace1 2 minutes ago

Snpx $3.27 going has $15 CashPerShare 1.3 mill float

weedtrader420

weedtrader420 2 minutes ago

Thanks for the Christmas present🎁🦭 SEALSQ HBAR WOOHOOOOOOOOOOOOO adding under $.30

stevhoff

stevhoff 2 minutes ago

Actually Doosan is Korean. Interesting.

georgie18

georgie18 3 minutes ago

Y'all Have a Great Trading Day...🥳...I am out...

SC8

SC8 3 minutes ago

Just stating the facts. What do facts have to do with moral integrity?

CrazyC

CrazyC 3 minutes ago

XTIA - R/S vote tomorrow as well as a huge increase to their A/S, if approved... More dilution pollution in the very near future...

https://www.sec.gov/Archives/edgar/data/1529113/000121390024111227/ea0225550-defa14a_xtiaeros.htm

The purpose of this Supplement is to re

georgie18

georgie18 3 minutes ago

Y'all Have a Great Trading Day...🥳...I am out...

getmoreshares

getmoreshares 3 minutes ago

do not see a change-- have a bid in-- MM's are the same below .0144- what change do you see?

LowFloatLopes

LowFloatLopes 3 minutes ago

Anyone selling below $.50 is nuts

tw0122

tw0122 3 minutes ago

.83 Double top breakout in route to $1

Jahvik

Jahvik 3 minutes ago

https://x.com/apeddcrusader/status/1872307002854269022?s=42

LowFloatLopes

LowFloatLopes 3 minutes ago

al44

al44 4 minutes ago

Stolen valor: Another downward revision in the Biden jobs numbers and it's a doozy

By Monica Showalter

But it's also disgusting for Biden. Rather than get the honest numbers and do something to fix them, Biden's approach is to report fake numbers, get the media

Timing101

Timing101 4 minutes ago

$LAES Hope you got in on this one when I posted last week in the two dollar range, look at it NOW
. One to watch here, tied into $WKEY also and Carlos Moreira is a Key Speaker in this Industry . See the links I always provide below and check out the Technology . -- website https://seal

sosjtb

sosjtb 4 minutes ago

1. We don't have a CEO because we don't have a company

2. What was the previous CEO knowledge when investors were being scammed?

3. Where was his fiduciary duty to shareholders when insiders were breaking the law?

4. Why would any legitimate company get i

Viewmont

Viewmont 4 minutes ago

RIGATONI

RIGATONI 4 minutes ago

.22 Cleared and that .24 has been the heavier resistance lately ~Rig

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

https://media.tenor.com/NnIxZ62kMd8AAAAM/apocalypse-now-marlon-brando.gif

LoveItInBishop

LoveItInBishop 4 minutes ago

will do wants to break here

Investor082

Investor082 4 minutes ago

And likely LP getting sued by shareholders in 2025 or 2026.

weedtrader420

weedtrader420 5 minutes ago

🖕👔🖕$121,000 TARGET

TrendTrade2016

TrendTrade2016 5 minutes ago

Btg Pactual Real Estate ...

Delayed Upgrade Clock