Btg Pactual Real Estate Hf Fii Cf (BTHF11)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -9.05660377358 | 7.95 | 7.95 | 7.23 | 570517 | 7.53995907 | FU |
| 4 | 0.07 | 0.977653631285 | 7.16 | 8.5 | 6.76 | 1126881 | 8.14082003 | FU |
| 12 | 0.07 | 0.977653631285 | 7.16 | 8.5 | 6.76 | 1126881 | 8.14082003 | FU |
| 26 | 0.07 | 0.977653631285 | 7.16 | 8.5 | 6.76 | 1126881 | 8.14082003 | FU |
| 52 | 0.07 | 0.977653631285 | 7.16 | 8.5 | 6.76 | 1126881 | 8.14082003 | FU |
| 156 | 0.07 | 0.977653631285 | 7.16 | 8.5 | 6.76 | 1126881 | 8.14082003 | FU |
| 260 | 0.07 | 0.977653631285 | 7.16 | 8.5 | 6.76 | 1126881 | 8.14082003 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803740 | 7.23 | -0.05 | -0.69 | 7.28 | 7.33 | 7.23 | 587121 |
| 1736544540 | 7.28 | -0.07 | -0.95 | 7.35 | 7.4 | 7.27 | 435571 |
| 1736458140 | 7.35 | -0.25 | -3.29 | 7.5 | 7.6 | 7.31 | 799874 |
| 1736371740 | 7.6 | -0.1 | -1.30 | 7.71 | 7.75 | 7.6 | 546793 |
| 1736285400 | 7.7 | -0.1 | -1.28 | 7.8 | 7.84 | 7.7 | 459903 |
| 1736198940 | 7.8 | -0.16 | -2.01 | 7.95 | 7.95 | 7.72 | 610445 |
| 1735939740 | 7.96 | 0.01 | 0.13 | 7.88 | 8.0399999 | 7.84 | 450109 |
| 1735853400 | 7.95 | 0.09 | 1.15 | 7.86 | 7.95 | 7.81 | 305240 |
| 1735594200 | 7.86 | 0.01 | 0.13 | 7.89 | 7.95 | 7.75 | 432144 |
| 1735334940 | 7.85 | 0 | 0.00 | 7.84 | 7.95 | 7.81 | 406581 |
| 1735248540 | 7.85 | 0 | 0.00 | 7.8 | 7.89 | 7.65 | 679676 |
| 1734989340 | 7.85 | -0.12 | -1.51 | 7.93 | 7.95 | 7.81 | 694419 |
| 1734730200 | 7.97 | -0.23 | -2.80 | 8 | 8 | 7.82 | 1228984 |
| 1734643800 | 8.2 | -0.1 | -1.20 | 7.98 | 8.2 | 7.64 | 1874054 |
| 1734557400 | 8.3 | -0.1 | -1.19 | 8.1 | 8.3 | 7.67 | 2093851 |
| 1734470940 | 8.4 | -0.1 | -1.18 | 8.4 | 8.46 | 7.8 | 2601514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
