Btg Pactual Real Estate Hf Fii Cf (BTHF11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.72 | -9.05660377358 | 7.95 | 7.95 | 7.23 | 570517 | 7.53995907 | FU |
4 | 0.07 | 0.977653631285 | 7.16 | 8.5 | 6.76 | 1126881 | 8.14082003 | FU |
12 | 0.07 | 0.977653631285 | 7.16 | 8.5 | 6.76 | 1126881 | 8.14082003 | FU |
26 | 0.07 | 0.977653631285 | 7.16 | 8.5 | 6.76 | 1126881 | 8.14082003 | FU |
52 | 0.07 | 0.977653631285 | 7.16 | 8.5 | 6.76 | 1126881 | 8.14082003 | FU |
156 | 0.07 | 0.977653631285 | 7.16 | 8.5 | 6.76 | 1126881 | 8.14082003 | FU |
260 | 0.07 | 0.977653631285 | 7.16 | 8.5 | 6.76 | 1126881 | 8.14082003 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.