Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 623,900 |
|
|||||
| News | - | ||||||
| Day High | 4.12 | Low High |
|||||
| Day Low | 3.99 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brisanet Participacoes S.A. | BRIT3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -2.70% | 3.97 | 20:22:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.09 | 3.99 | 4.12 | 4.00 | 4.08 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 691 | 623,900 | R$ 4.05 | R$ 2,526,171 | - | 2.10 - 4.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:16:02 | 2,100 | R$ 3.97 | BRL |
Brisanet Participacoes ON News
Loading Messages....
Historical BRIT3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.13 | 4.37 | 3.96 | 4.17 | 883,580 | -0.16 | -3.87% |
| 1 Month | 3.83 | 4.80 | 3.80 | 4.25 | 972,789 | 0.14 | 3.66% |
| 3 Months | 3.52 | 4.80 | 3.38 | 4.11 | 771,252 | 0.45 | 12.78% |
| 6 Months | 3.26 | 4.80 | 2.83 | 3.75 | 627,957 | 0.71 | 21.78% |
| 1 Year | 2.14 | 4.80 | 2.10 | 3.39 | 714,404 | 1.83 | 85.51% |
| 3 Years | 12.87 | 14.34 | 1.74 | 4.32 | 632,026 | -8.90 | -69.15% |
| 5 Years | 12.87 | 14.34 | 1.74 | 4.32 | 632,026 | -8.90 | -69.15% |
Dividends for Brisanet Participacoes ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 20/04/2023 | Final | BRL | 0.032346 | 24/04/2023 | 20/04/2023 | 30/05/2023 |
| 26/04/2022 | Interim | BRL | 0.001186 | 27/04/2022 | 26/04/2022 | 13/05/2022 |
