Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 95,457 |
|
|||||
| News | - | ||||||
| Day High | 94.90 | Low High |
|||||
| Day Low | 93.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biomerieux | BIM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.70 | -1.78% | 93.80 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.90 | 93.75 | 94.90 | 93.80 | 95.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,062 | 95,457 | - | 84.54 - 108.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:03 | 1,080 | 93.80 € | EUR |
Biomerieux News
Loading Messages....
Historical BIM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.40 | 97.55 | 93.55 | 96.72 | 198,102 | -0.60 | -0.64% |
| 1 Month | 99.50 | 100.90 | 91.80 | 96.00 | 141,375 | -5.70 | -5.73% |
| 3 Months | 99.48 | 108.90 | 91.80 | 98.58 | 119,057 | -5.68 | -5.71% |
| 6 Months | 98.34 | 108.90 | 91.80 | 99.56 | 98,844 | -4.54 | -4.62% |
| 1 Year | 95.52 | 108.90 | 84.54 | 96.55 | 91,273 | -1.72 | -1.80% |
| 3 Years | 91.50 | 133.20 | 77.48 | 98.02 | 110,091 | 2.30 | 2.51% |
| 5 Years | 73.90 | 144.80 | 67.45 | 100.33 | 115,800 | 19.90 | 26.93% |
