Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brisanet Participacoes S.A. | BRIT3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 2.54% | 4.04 | 21:47:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.94 | 3.93 | 4.09 | 4.06 | 3.94 |
BRIT3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.14 | 3.92 | 4.02 | 438,080 | -0.06 | -1.46% |
| 1 Month | 4.13 | 4.37 | 3.86 | 4.06 | 658,821 | -0.09 | -2.18% |
| 3 Months | 4.14 | 4.80 | 3.79 | 4.19 | 739,219 | -0.10 | -2.42% |
| 6 Months | 3.30 | 4.80 | 2.83 | 3.81 | 656,744 | 0.74 | 22.42% |
| 1 Year | 2.45 | 4.80 | 2.45 | 3.48 | 703,889 | 1.59 | 64.90% |
| 3 Years | 12.87 | 14.34 | 1.74 | 4.32 | 630,986 | -8.83 | -68.61% |
| 5 Years | 12.87 | 14.34 | 1.74 | 4.32 | 630,986 | -8.83 | -68.61% |
BRIT3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.04 | 0.11 | 2.80% | 3.94 | 4.09 | 3.93 | 538,400 |
| Jun 13 2024 | 3.93 | -0.08 | -2.00% | 4.01 | 4.04 | 3.92 | 358,300 |
| Jun 12 2024 | 4.01 | -0.09 | -2.20% | 4.06 | 4.12 | 3.96 | 658,400 |
| Jun 11 2024 | 4.10 | 0.14 | 3.54% | 3.97 | 4.11 | 3.97 | 556,500 |
| Jun 10 2024 | 3.96 | -0.10 | -2.46% | 4.05 | 4.05 | 3.95 | 218,600 |
| Jun 07 2024 | 4.06 | -0.06 | -1.46% | 4.10 | 4.14 | 4.05 | 398,600 |
| Jun 06 2024 | 4.12 | 0.14 | 3.52% | 3.98 | 4.15 | 3.98 | 617,800 |
| Jun 05 2024 | 3.98 | 0.05 | 1.27% | 3.91 | 4.03 | 3.88 | 494,100 |
| Jun 04 2024 | 3.93 | 0.02 | 0.51% | 3.93 | 3.96 | 3.87 | 717,000 |
| Jun 03 2024 | 3.91 | -0.08 | -2.01% | 4.00 | 4.02 | 3.89 | 1,060,300 |
| May 31 2024 | 3.99 | -0.10 | -2.44% | 4.10 | 4.10 | 3.92 | 560,100 |
| May 29 2024 | 4.09 | 0.07 | 1.74% | 3.98 | 4.10 | 3.93 | 734,700 |
| May 28 2024 | 4.02 | 0.06 | 1.52% | 3.98 | 4.03 | 3.86 | 824,600 |
| May 27 2024 | 3.96 | -0.05 | -1.25% | 4.00 | 4.03 | 3.95 | 286,300 |
| May 24 2024 | 4.01 | -0.07 | -1.72% | 4.09 | 4.12 | 3.99 | 614,400 |
| May 23 2024 | 4.08 | 0.08 | 2.00% | 4.00 | 4.08 | 3.96 | 628,600 |
| May 22 2024 | 4.00 | -0.14 | -3.38% | 4.15 | 4.18 | 4.00 | 438,200 |
| May 21 2024 | 4.14 | -0.05 | -1.19% | 4.19 | 4.25 | 4.14 | 590,800 |
| May 20 2024 | 4.19 | -0.04 | -0.95% | 4.21 | 4.36 | 4.14 | 748,600 |
| May 17 2024 | 4.23 | 0.09 | 2.17% | 4.13 | 4.37 | 4.07 | 2,011,700 |
