ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Brisanet Participacoes S.A.

Brisanet Participacoes S.A. (BRIT3)

0.00
0.00
(0.00%)
Closed April 03 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26003.023.542.933181573.11403867CS
52004.594.82.935319773.83066689CS
156004.044.81.745895883.14453953CS
2600012.8714.341.746057754.23955999CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17435988003.0600.003.063.063.060
17435124003.0600.003.063.063.060
17434260003.0600.003.063.063.060
17431668003.0600.003.063.063.060
17430804003.0600.003.063.063.060
17429940003.0600.003.063.063.060
17429076003.0600.003.063.063.060
17428212003.0600.003.063.063.060
17425620003.0600.003.063.063.060
17424756003.0600.003.063.063.060
17423892003.0600.003.063.063.060
17423028003.0600.003.063.063.060
17422164003.0600.003.063.063.060
17419572003.0600.003.063.063.060
17418708003.0600.003.063.063.060
17417844003.0600.003.063.063.060
17416980003.0600.003.063.063.060
17416116003.0600.003.063.063.060
17413524003.0600.003.063.063.060
17412660003.0600.003.063.063.060
17411796003.0600.003.063.063.060
17407476003.0600.003.063.063.060
17406612003.0600.003.063.063.060
17405748003.0600.003.063.063.060
17404884003.0600.003.063.063.060
17404020003.0600.003.063.063.060
17401428003.0600.003.063.063.060
17400564003.0600.003.063.063.060
17399700003.0600.003.063.063.060
17398836003.0600.003.063.063.060
17397972003.0600.003.063.063.060
17395380003.0600.003.063.063.060
17394516003.0600.003.063.063.060
17393652003.0600.003.063.063.060
17392788003.0600.003.063.063.060
17391924003.0600.003.063.063.060
17389332003.0600.003.063.063.060
17388468003.0600.003.063.063.060
17387604003.0600.003.063.063.060
17386740003.0600.003.063.063.060
17385876003.0600.003.063.063.060
17383284003.0600.003.063.063.060
17382420003.0600.003.063.063.060
17381556003.0600.003.063.063.060
17380692003.0600.003.063.063.060
17379828003.0600.003.063.063.060
17377236003.0600.003.063.063.060
17376372003.0600.003.063.063.060
17375508003.0600.003.063.063.060
17374644003.0600.003.063.063.060
17373780003.0600.003.063.063.060
17371188003.0600.003.063.063.060
17370324003.0600.003.063.063.060
17369460003.0600.003.063.063.060
17368596003.0600.003.063.063.060
17367732003.0600.003.063.063.060
17365140003.0600.003.063.063.060
17364276003.0600.003.063.063.060
17363412003.0600.003.063.063.060
17362548003.0600.003.063.063.060
17361684003.0600.003.063.063.060
17359092003.0600.003.063.063.060