Neoenergia Sa (NEOE3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.33 | -1.70366546205 | 19.37 | 19.69 | 18.92 | 973333 | 19.29403116 | CS |
4 | -0.65 | -3.30116810564 | 19.69 | 20.99 | 18.92 | 1846850 | 19.8987571 | CS |
12 | 0.16 | 0.847457627119 | 18.88 | 20.99 | 18.43 | 1654527 | 19.58402533 | CS |
26 | 0.52 | 2.80777537797 | 18.52 | 20.99 | 17.8 | 1266780 | 19.38747912 | CS |
52 | -1.29 | -6.34530250861 | 20.33 | 22.09 | 17.72 | 1244356 | 19.78690548 | CS |
156 | 1.96 | 11.4754098361 | 17.08 | 22.19 | 13.32 | 1551017 | 17.60823719 | CS |
260 | -5.55 | -22.5701504677 | 24.59 | 27.92 | 13.32 | 2005390 | 17.9764798 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.