![Covivio SA](/common/images/company/EU_COV.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.36 | 3.02356602935 | 44.98 | 46.8 | 44.02 | 82932 | 45.20371533 | DE |
4 | -3.04 | -6.15633859862 | 49.38 | 49.48 | 44.02 | 134131 | 45.9098646 | DE |
12 | -1.16 | -2.44210526316 | 47.5 | 51.05 | 43.02 | 146776 | 47.20906922 | DE |
26 | -1.54 | -3.21637426901 | 47.88 | 51.05 | 39.54 | 197993 | 44.63828146 | DE |
52 | 0.9 | 1.98063380282 | 45.44 | 51.05 | 36.26 | 167146 | 44.28640289 | DE |
156 | -28.36 | -37.9651941098 | 74.7 | 81.82 | 36.26 | 142889 | 54.86743956 | DE |
260 | -48.16 | -50.962962963 | 94.5 | 112.2 | 36.26 | 154319 | 62.86933349 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.