ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Global X Funds

Global X Funds (BDVD39Q)

0.00
0.00
(0.00%)
Closed November 07 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLY11Mobly S.A.
R$ 0.07
(16.67%)
31.5k
TRAD3TC S.A.
R$ 6.95
(15.83%)
333.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.14
(7.69%)
3.33M
MYPK3Iochpe Maxion Sa
R$ 11.40
(7.55%)
6.57M
ODPV3QOdontoprev Sa
R$ 11.46
(5.62%)
164k
PETZ3Pet Center Comercio E Participacoes S.A.
R$ 5.00
(-14.53%)
32.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.26
(-14.39%)
17M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 5.80
(-14.20%)
1.07M
EMAE3Emae Empresa Metropolitana Aguas Energia Sa
R$ 58.21
(-14.14%)
10.5k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.59
(-12.86%)
260k
HAPV3Hapvida Participacoes Investimento SA
R$ 3.30
(-2.65%)
61.81M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
61.54M
COGN3CognaEducacao SA
R$ 1.42
(-7.19%)
42.95M
MGLU3Magaz Luiza
R$ 9.38
(-3.60%)
39.61M
VALE3Vale SA
R$ 63.56
(3.48%)
38.17M

Discussion

View Full Feed
arizona1 arizona1 6 minutes ago
Well, that didn't take long! 🤣

https://x.com/JoshEakle/status/1854550692267991357
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 6 minutes ago
MDMP~~
warfaretrader warfaretrader 7 minutes ago
After todays PA, it tells me unless we get some substantial news, we'll see a more significant pull back in the pps in the next few days. Most likely on very low volume as there are few sellers. With the Hard roll on the MacD, & Slow Sto, with the WillR% still in the 50's this is gonna move lower
ADHC
crazy horse 0 crazy horse 0 7 minutes ago
YESSSSSSSSSSSSSSSSSSSS 4 more we will know by Sunday I hope

Need 4 more seats. ... https://election.dailywire.com/?_gl=1*1j0gz0k*_gcl_au*MTcyOTI5NzU4LjE3MzA5ODUyMjM.*_ga*MTA1MjUxNzAwMi4xNzMwOTg1MjIy*_ga_CZKR9ZYKJP*MTczMDk4NTIyMi4xLjEuMTczMDk4NTIyMy41OS4wLjA.
Dennboy66 Dennboy66 8 minutes ago
could your share your reasoning? Thank You
RVNC
dbergh dbergh 9 minutes ago
Harris's Billion Dollar Campaign is Soliciting Donations and Selling Email List To Cover $20 Million Debt: Report

Vice President Kamala Harris’s billion-dollar campaign is reportedly soliciting donations from supporters and selling its email list to cover its $20 million debt.
hardlesson hardlesson 9 minutes ago
I wouldn't doubt that one bit. HIRU management is showing themselves to be well aware of the need to rely on Legal as necessary.

Example: "In an effort to address this matter, Chairman and CEO has reached out to OTC Markets for guidance on possible causes for this designation and f
HIRU
Eagle1 Eagle1 10 minutes ago
IONQ: Great gains here today. This should do very well long term. Up 30% today at $21.45

I'm in here.
IONQ
moondogaz moondogaz 10 minutes ago
forget about rumors of merger.. retail will do a game stop on steroids...you can wall streets bet on it.
DJT
ChannelTrader ChannelTrader 10 minutes ago
Need 4 more seats. ... https://election.dailywire.com/?_gl=1*1j0gz0k*_gcl_au*MTcyOTI5NzU4LjE3MzA5ODUyMjM.*_ga*MTA1MjUxNzAwMi4xNzMwOTg1MjIy*_ga_CZKR9ZYKJP*MTczMDk4NTIyMi4xLjEuMTczMDk4NTIyMy41OS4wLjA.
Hicham007 Hicham007 10 minutes ago
I am delighted to see that they delivered on their promised and still the SP dropped as it did. I just hope it does not recover too fast:

I have for some some time accepted and profited from this unjustified volatility by adjusting my portfolio between 90k to 130 k shares dropping it
IOVA
crazy horse 0 crazy horse 0 10 minutes ago
Sure looks that way and glad about it

A seachange! Cubans and Venezuelans here want no part of socialism (we have wealthy Venezuelans who fled Maduro years ago- not recent migrants). They fled socialist governments.
I believe a very significant number of Jewish down here were a
Poor Man - Poor Man - 10 minutes ago
Why?
UK was the right startup environment…
NWBO
Mojocash Mojocash 10 minutes ago
DONALD j TRUMP , PRESIDENT ELECT #47. ALL GOALS ACHIEVED! Even the Popular vote!!! Nothing left but salty tears for you.
Steady_T Steady_T 11 minutes ago
If you think that theory is correct then next Friday's close will be about $6.

That would not surprise me even a little.
AVXL
Tomdontworry Tomdontworry 11 minutes ago
Crown may decide to back out of the deal altogether. That would be very very very bad for Revance and leftover shareholders. Do we know how much they got from China milestone?
RVNC
DewDiligence DewDiligence 12 minutes ago
That explanation makes perfect sense, IMO, and I fully expected soft 3Q24 product sales. Moreover, the buyout-related distractions surely started well before the deal was publicly announced, so they affected basically the entire quarter, not just part of it.
RVNC
Hosai Hosai 12 minutes ago
I didn't look properly into Acuman. However clearly it is the case that partnerships do happen before approvals so it's not a "fantasy".
Whilst not a partnership Karuna was bought out pre-approval following it's phase 3 results. It was acquired 3 months after submitting their NDA to FDA (NDA
AVXL
janice shell janice shell 13 minutes ago
People believe Clinton balanced the budget, but he didn't. He only stopped it from going higher for a little while.

That is what balancing the budget is.

The Budget and Deficit Under Clinton

Q: During the Clinton administration was the federal budget bal
RealDutch RealDutch 13 minutes ago
Laxmi Prasad, stop sending emails to your shareholder base while accusing me of abusing the company. It is not me abusing the company. It is the other way around.

Stop this amateurish and reckless behavior and stop making matters worse. You cannot silence me and you will not silence m
ITUP
Steady_T Steady_T 13 minutes ago
In my experience the MM don't worry about calls expiring until a day or two before the exp date.
AVXL
PROPHET-of-PROFITS PROPHET-of-PROFITS 13 minutes ago
If rdar rids itself of all debt with a 5b os life around here is going to get rosy indeed. Fingers crossed man
RDAR
Hercules1 Hercules1 13 minutes ago
this is about to go on an insane run to multi dollars.
FOXO

Your Recent History

Delayed Upgrade Clock