Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,031,900 |
|
|||||
| News | - | ||||||
| Day High | 10.91 | Low High |
|||||
| Day Low | 10.56 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iochpe Maxion Sa | MYPK3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -1.91% | 10.76 | 20:31:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.91 | 10.56 | 10.91 | 10.75 | 10.97 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,685 | 1,031,900 | R$ 10.70 | R$ 11,042,362 | - | 10.56 - 15.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:27:20 | 100 | R$ 10.76 | BRL |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
Iochpe Maxion Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.65B | 153.72M | - | 15.93B | 30.73M | 0.20 | 53.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
IOCHP-MAXION ON News
Loading Messages....
Historical MYPK3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.86 | 11.40 | 10.56 | 10.93 | 2,275,240 | -0.10 | -0.92% |
| 1 Month | 12.74 | 12.85 | 10.56 | 11.20 | 1,772,726 | -1.98 | -15.54% |
| 3 Months | 13.63 | 14.56 | 10.56 | 12.32 | 1,248,751 | -2.87 | -21.06% |
| 6 Months | 12.35 | 14.56 | 10.56 | 12.43 | 1,152,471 | -1.59 | -12.87% |
| 1 Year | 13.27 | 15.61 | 10.56 | 12.81 | 1,283,781 | -2.51 | -18.91% |
| 3 Years | 17.78 | 19.87 | 10.20 | 13.64 | 1,547,828 | -7.02 | -39.48% |
| 5 Years | 19.71 | 24.98 | 8.82 | 14.39 | 1,668,852 | -8.95 | -45.41% |
Dividends for IOCHP-MAXION ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 06/03/2024 | Final | BRL | 0.087518 | 12/03/2024 | 11/03/2024 | 02/04/2024 |
| Final | BRL | 0.30128 | 24/03/2023 | 23/03/2023 | 05/04/2023 | |
| 28/09/2022 | Interim | BRL | 0.198358 | 04/10/2022 | 03/10/2022 | 31/03/2023 |
| 29/06/2022 | Interim | BRL | 0.234902 | 05/07/2022 | 04/07/2022 | 31/03/2023 |
| 05/03/2022 | Final | BRL | 0.399347 | 15/03/2022 | 14/03/2022 | 23/03/2022 |
| 21/12/2021 | Interim | BRL | 1.005553 | 28/12/2021 | 27/12/2021 | 23/03/2022 |
| 05/03/2020 | Final | BRL | 0.664118 | 11/03/2020 | 10/03/2020 | 19/03/2020 |
| 01/07/2019 | Interim | BRL | 0.185062 | 08/07/2019 | 05/07/2019 | 19/03/2020 |
