
Jpmorgan Betabuilders Dev Asia Pacificex Jpn Etf (BBAJ39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | -0.9389 | -1.9925721562 | 47.12 | 51.31 | 44.57 | 845 | 50.45212275 | DR |
260 | -0.9389 | -1.9925721562 | 47.12 | 51.31 | 44.57 | 845 | 50.45212275 | DR |
Symbol | Price | Vol. |
---|---|---|
HBSA3Hidrovias DO Brasil SA | R$ 2.26 (-1.31%) | 2.71M |
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | R$ 6.55 (-1.50%) | 2.42M |
DESK3Desktop - Sigmanet Comunicacao Multimidia S.A. | R$ 8.21 (2.75%) | 1.55M |
MILS3Mills Locacao Servicos e Logistica S.A | R$ 9.56 (-0.52%) | 851.4k |
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A. | R$ 11.97 (3.46%) | 815.1k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.