Volume | 871,300 |
|
|||||
News | - | ||||||
Day High | 12.51 | Low High |
|||||
Day Low | 12.22 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mills Locacao Servicos e Logistica S.A | MILS3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.39 | 12.22 | 12.51 | 12.24 | 12.37 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2,394 | 871,300 | R$ 12.30 | R$ 10,718,733 | - | 10.23 - 14.15 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:07:00 | 900 | R$ 12.24 | BRL |
Mills Locacao Servicos e Logistica S.A Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.01B | 246.31M | - | 1.38B | 277.93M | 1.13 | 10.85 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
MILLS ON News
Loading Messages....
Historical MILS3 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.00 | 13.07 | 12.22 | 12.67 | 1,091,940 | -0.76 | -5.85% |
1 Month | 13.49 | 14.10 | 12.22 | 13.10 | 1,538,758 | -1.25 | -9.27% |
3 Months | 12.68 | 14.10 | 12.22 | 13.19 | 1,166,578 | -0.44 | -3.47% |
6 Months | 12.34 | 14.10 | 11.81 | 13.09 | 979,196 | -0.10 | -0.81% |
1 Year | 11.64 | 14.15 | 10.23 | 12.54 | 964,761 | 0.60 | 5.15% |
3 Years | 7.60 | 14.26 | 4.92 | 9.47 | 1,162,886 | 4.64 | 61.05% |
5 Years | 4.98 | 14.26 | 3.28 | 8.21 | 1,328,591 | 7.26 | 145.78% |
Dividends for MILLS ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
21/12/2023 | Interim | BRL | 0.070799 | 28/12/2023 | 27/12/2023 | 19/01/2024 |
21/09/2023 | Interim | BRL | 0.069546 | 27/09/2023 | 26/09/2023 | 27/10/2023 |
21/06/2023 | Interim | BRL | 0.076009 | 27/06/2023 | 26/06/2023 | 14/07/2023 |
27/04/2023 | Special | BRL | 0.005004 | 28/04/2023 | 27/04/2023 | 12/05/2023 |
28/03/2023 | Interim | BRL | 0.076724 | 03/04/2023 | 31/03/2023 | 27/04/2023 |
01/12/2022 | Interim | BRL | 0.063595 | 07/12/2022 | 06/12/2022 | 28/12/2022 |
01/09/2022 | Interim | BRL | 0.056552 | 08/09/2022 | 06/09/2022 | 30/09/2022 |
03/06/2022 | Interim | BRL | 0.08886 | 09/06/2022 | 08/06/2022 | 30/06/2022 |
29/04/2022 | Final | BRL | 0.053273 | 02/05/2022 | 29/04/2022 | 13/05/2022 |
11/11/2021 | Interim | BRL | 0.08243 | 18/11/2021 | 17/11/2021 | 30/11/2021 |
12/08/2021 | Interim | BRL | 0.048766 | 18/08/2021 | 17/08/2021 | 30/08/2021 |
21/05/2021 | Interim | BRL | 0.023524 | 27/05/2021 | 26/05/2021 | 15/06/2021 |