ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares MSCI ACWI UCITS ETF

iShares MSCI ACWI UCITS ETF (SSAC)

78.55
-0.45
( -0.57% )
Updated: 09:35:38

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
78.55
Bid
78.45
Ask
78.603
Volume
2,442
78.457 Day's Range 78.7383
0.00 52 Week Range 0.00
Previous Close
79.00
Open
78.6106
Last Trade
127
@
78.55
Last Trade Time
09:28:29
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SSAC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AUGXAugmedix Inc
$ 2.27
(147.71%)
5.02M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.5479
(122.72%)
65.06M
SERVServe Robotics Inc
$ 4.22
(60.46%)
13.88M
AMIXAutonomix Medical Inc
$ 1.69
(25.19%)
1.27M
NVOSNovo Integrated Sciences Inc
$ 0.7059
(17.20%)
6.99M
SPWRSunPower Corporation
$ 1.04
(-31.13%)
2.6M
KITTNauticus Robotics Inc
$ 0.0951
(-26.22%)
4.31M
HYZNHyzon Motors Inc
$ 0.2113
(-25.60%)
269.02k
SILOSilo Pharma Inc
$ 2.651
(-23.60%)
7.41M
SIFYSify Technologies Limited
$ 0.385
(-17.88%)
263.88k
SXTP60 Degrees Pharmaceuticals Inc
$ 0.5479
(122.72%)
89.76M
NVDANVIDIA Corporation
$ 120.4293
(-0.55%)
17.49M
SERVServe Robotics Inc
$ 4.22
(60.46%)
17.41M
PLUGPlug Power Inc
$ 2.505
(-14.21%)
15.41M
MAXNMaxeon Solar Technologies Ltd
$ 0.224243
(-6.72%)
13.16M

Discussion

View Full Feed
neomania neomania 4 minutes ago
Why buy 5s when you can buy 3s .
NSAV
DKLN DKLN 4 minutes ago
I would be worried about pumping a stock and the stock continuing to perform horribly.
MCIC
Hercules1 Hercules1 4 minutes ago
this is a life changing opportunity here.
HIRU
peanutz peanutz 4 minutes ago
The ask is so thin . Would move into 3's with a tweet but would prefer an actual 200 dollar paid update would be awesome.
RONN
SILVERSURFER4263 SILVERSURFER4263 4 minutes ago
8k to follow soon ...CONTRACTS and REVENUES on quest to PENNIES
VXIT
BBANBOB BBANBOB 5 minutes ago
with the BIG PLAYERS Investors that are involved there's NOTHING TO SEE HERE. It is just a LMAO A KOWINKIDINK

NOTTTTTTTTTTTTTTTTTTTTTTTTTTTTTTTTTTTTTTTTTTTTTTTTTTTTTTTTTTTTT
RDGL
Money hunt Money hunt 5 minutes ago
Where are you Shamscamscum??? Where are you hiding you dirty rodent
RNVA
peafunke peafunke 5 minutes ago
Here you go ..

Note the link and where it goes :

https://stream.vumeliveppv.com

If you actually used the app you’d know. But obvious you’re deflecting an throwing up smoke and mirrors.

So much for a ‘real’ investor. lol.

P
TPTW
Midwestrader Midwestrader 5 minutes ago
Uhhh...BAGHOLDER BOY.. you and another PUMPER have both brought it up multiple times, trying to claim this POS FRAUD just started when the FDA allowed OTC sales of hearing aids which is a LIE. I merely posted FACTS from their OWN FINANCIAL.

https://investorshub.advfn.com/uimage/upload
INND
mikepgator mikepgator 6 minutes ago
Once approved, it should show up in the database, i’ve checked a few times this week. Pretty sure we would hear from the company first but I’ve been checking anyway.

https://www.fda.gov/medical-devices/device-advice-comprehensive-regulatory-assistance/medical-device-databases
RDGL
janetcanada janetcanada 6 minutes ago
🙈GRST *** There is no Worse Blind man than the one who doesn’t want to see.

🙉***There is no Worse Deaf man than the one who doesn’t want to hear.

🐵*** And there is no Worse Madman than the one who does
GRST
ALDRADJKD123 ALDRADJKD123 7 minutes ago
Breaking…….

https://youtu.be/E-GPSKxiR9w?si=PD7wnfs2N33L7A6Z
Diamondhands45 Diamondhands45 7 minutes ago
So yesterday and today I have watched multiple small sales go off under the bid. These guys are trying to keep a lid on this and it’s about to fail very soon
SPZI
$Green$ $Green$ 7 minutes ago
Watch NVDA alone for direction, it’s literally the entire market right now
NVDA
redspinelpinktopaz redspinelpinktopaz 7 minutes ago
Eppo it is because every time he agrees to sell the company, someone else bids higher.
LWLG
Doc logic Doc logic 7 minutes ago
skitahoe,

Imagine being on a regulatory board making a decision about L with patient advocates sitting in front of you pointing out all the benefits of L with the improvements made and saying we want this now. Imagine those regulators trying to live with those around them all knowing
NWBO
RMS555 RMS555 7 minutes ago
My opinion on KEGS 2nd Quarter Report will show KEGS revenues of at least $500k. The revenues will go up substantially from last years 2nd Quarter since KEGS has fully acquired Maggies on the River now called 1812 on the River. The sales from that restaurant in 2022 were $1.8 million which is about
KEGS
Serpico2005 Serpico2005 7 minutes ago
Just put Surf on ignore he’s been wrong on many that have made millions for shareholders.
SPZI
sosjtb sosjtb 8 minutes ago
I’m showing a value in my account for my worthless shares, that value I assume is based on the last quoted price of just over a penny before it got kicked to the EM.

Your tenacity is great Jay and has given me hope for a rabbit trick, unfortunately they took everything and ran, I don’
stressfreeliving stressfreeliving 8 minutes ago
$AREB MASSIVE reversal up
AREB
Diamondhands45 Diamondhands45 8 minutes ago
It’s almost too funny how much smarter she is than all you clowns put together.

She is kicking your asses into the next century on a constant basis and it’s lovely
SPZI
al44 al44 8 minutes ago
JD Vance Delivered More than Just a Stump Speech

Did the Fourth Estate discover a new nightmare?

by Mark Angelides | Jul 18, 2024


Giving his official address at the Republican National Convention on Wednesday evening, July 17, vice-presidential ca
peanutz peanutz 8 minutes ago
I'm buying more
HIRU