![Jpmorgan Betabuilders Dev Asia Pacificex Jpn Etf](/common/images/company/BOV_BBAJ39.png)
Jpmorgan Betabuilders Dev Asia Pacificex Jpn Etf (BBAJ39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | -0.57288 | -1.19499374218 | 47.94 | 51.31 | 46.78 | 2023 | 50.46438167 | DR |
52 | 1.85712 | 4.08068556361 | 45.51 | 51.31 | 44.57 | 1350 | 50.46060305 | DR |
156 | 0.24712 | 0.524448217317 | 47.12 | 51.31 | 44.57 | 845 | 50.45212275 | DR |
260 | 0.24712 | 0.524448217317 | 47.12 | 51.31 | 44.57 | 845 | 50.45212275 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719350940 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1719264540 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1719005340 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1718918940 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1718832540 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1718746140 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1718659740 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1718400540 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1718314140 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1718227740 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1718141340 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1718054940 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1717795740 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1717709340 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1717622940 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1717536540 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1717450140 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1717190940 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1717018140 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1716931740 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1716845340 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1716586140 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1716499740 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1716413340 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1716326940 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1716240540 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1715981340 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1715894940 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1715808540 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1715722140 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1715635740 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1715376540 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1715290140 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1715203740 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1715117340 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1715030940 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1714771740 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1714685340 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1714512540 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1714426140 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1714166940 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1714080540 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1713994140 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1713907740 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1713821340 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1713562140 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1713475740 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1713389340 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1713302940 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1713216540 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1712957340 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1712870940 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1712784540 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1712698140 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1712611740 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1712352540 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1712266140 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1712179740 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1712093340 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1712006940 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1711661340 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1711574940 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
1711488540 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.