Itau (B5P211)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.0993158243213 | 90.62 | 90.86 | 90.56 | 36829 | 90.68349321 | FU |
4 | 0.31 | 0.342920353982 | 90.4 | 90.92 | 90.2 | 29037 | 90.61574159 | FU |
12 | 1.06 | 1.1823759063 | 89.65 | 91.3 | 89.26 | 65222 | 90.31327863 | FU |
26 | 2.84 | 3.23204734267 | 87.87 | 91.3 | 87.28 | 66602 | 89.39681474 | FU |
52 | 6.76 | 8.05241215009 | 83.95 | 91.3 | 83.27 | 52941 | 88.39264512 | FU |
156 | 21.33 | 30.7437301816 | 69.38 | 91.3 | 67.01 | 28791 | 83.47852132 | FU |
260 | 24.45 | 36.9000905524 | 66.26 | 91.3 | 66.2 | 25110 | 81.76156036 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.