Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 49,000 |
|
|||||
| News | - | ||||||
| Day High | 18.80 | Low High |
|||||
| Day Low | 18.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CSU Digital S.A. | CSUD3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.38% | 18.67 | 21:47:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.60 | 18.40 | 18.80 | 18.67 | 18.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 113 | 49,000 | R$ 18.62 | R$ 912,184 | - | 12.53 - 21.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:00 | 100 | R$ 18.67 | BRL |
CSU Digital ON News
Loading Messages....
Historical CSUD3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.31 | 18.82 | 18.10 | 18.32 | 52,560 | 0.36 | 1.97% |
| 1 Month | 18.61 | 19.36 | 17.50 | 18.45 | 46,768 | 0.06 | 0.32% |
| 3 Months | 20.75 | 21.40 | 17.00 | 18.77 | 57,093 | -2.08 | -10.02% |
| 6 Months | 18.67 | 21.40 | 17.00 | 19.07 | 62,373 | 0.00 | 0.00% |
| 1 Year | 13.21 | 21.40 | 12.53 | 17.28 | 67,968 | 5.46 | 41.33% |
| 3 Years | 14.51 | 21.40 | 8.74 | 14.30 | 83,404 | 4.16 | 28.67% |
| 5 Years | 14.51 | 21.40 | 8.74 | 14.30 | 83,404 | 4.16 | 28.67% |
Dividends for CSU Digital ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Interim | BRL | 0.419619 | 30/04/2024 | 29/04/2024 | 09/05/2024 | |
| 19/03/2024 | Interim | BRL | 0.157551 | 25/03/2024 | 22/03/2024 | 04/04/2024 |
| 12/12/2023 | Interim | BRL | 0.179366 | 18/12/2023 | 15/12/2023 | 28/12/2023 |
| 21/09/2023 | Interim | BRL | 0.169677 | 27/09/2023 | 26/09/2023 | 06/10/2023 |
| 20/06/2023 | Interim | BRL | 0.15763 | 26/06/2023 | 23/06/2023 | 17/07/2023 |
| 25/04/2023 | Interim | BRL | 0.353746 | 02/05/2023 | 28/04/2023 | 17/05/2023 |
| 17/03/2023 | Interim | BRL | 0.145515 | 23/03/2023 | 22/03/2023 | 18/04/2023 |
| 27/12/2022 | Interim | BRL | 0.157658 | 03/01/2023 | 02/01/2023 | 16/01/2023 |
| 27/09/2022 | Interim | BRL | 0.157658 | 03/10/2022 | 30/09/2022 | 16/01/2023 |
| 15/06/2022 | Interim | BRL | 0.126379 | 22/06/2022 | 21/06/2022 | 16/01/2023 |
| 19/04/2022 | Interim | BRL | 0.393787 | 25/04/2022 | 22/04/2022 | 03/05/2022 |
| 08/03/2022 | Interim | BRL | 0.097221 | 14/03/2022 | 11/03/2022 | 16/01/2023 |
| 14/12/2021 | Interim | BRL | 0.097231 | 20/12/2021 | 17/12/2021 | 14/01/2022 |
| 21/09/2021 | Interim | BRL | 0.101986 | 27/09/2021 | 24/09/2021 | 14/01/2022 |
| 22/06/2021 | Interim | BRL | 0.072977 | 28/06/2021 | 25/06/2021 | 14/01/2022 |
| Final | BRL | 0.145954 | 19/04/2021 | 16/04/2021 | 27/04/2021 | |
| 02/03/2021 | Interim | BRL | 0.068112 | 08/03/2021 | 05/03/2021 | 14/01/2022 |
| 01/12/2020 | Interim | BRL | 0.111898 | 07/12/2020 | 04/12/2020 | 14/01/2021 |
| 24/09/2020 | Interim | BRL | 0.072986 | 30/09/2020 | 29/09/2020 | 14/01/2021 |
| 23/06/2020 | Interim | BRL | 0.064471 | 29/06/2020 | 26/06/2020 | 14/01/2021 |
| 10/03/2020 | Interim | BRL | 0.054739 | 16/03/2020 | 13/03/2020 | 14/01/2021 |
| 04/12/2019 | Interim | BRL | 0.097314 | 09/12/2019 | 06/12/2019 | 06/01/2020 |
| 11/09/2019 | Interim | BRL | 0.054739 | 16/09/2019 | 13/09/2019 | 06/01/2020 |
| 19/06/2019 | Interim | BRL | 0.10464 | 25/06/2019 | 24/06/2019 | 06/01/2020 |
