Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 55,148 |
|
|||||
| News | - | ||||||
| Day High | 89.87 | Low High |
|||||
| Day Low | 89.44 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itau | B5P211 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.15% | 89.55 | 16:46:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.49 | 89.44 | 89.87 | 89.55 | 89.42 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 672 | 55,148 | 89.53 | 4,937,345 | - | 82.54 - 90.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:46:12 | 1 | 89.55 | BRL |
News Itau
Loading Messages....
B5P211 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.69 | 89.98 | 89.26 | 89.61 | 32,979 | -0.14 | -0.16% |
| 1 Month | 89.09 | 90.36 | 88.58 | 89.36 | 103,855 | 0.46 | 0.52% |
| 3 Months | 87.87 | 90.36 | 87.60 | 89.00 | 63,142 | 1.68 | 1.91% |
| 6 Months | 86.70 | 90.36 | 86.48 | 88.33 | 60,394 | 2.85 | 3.29% |
| 1 Year | 82.83 | 90.36 | 82.54 | 87.37 | 41,976 | 6.72 | 8.11% |
| 3 Years | 69.08 | 90.36 | 67.01 | 81.45 | 25,242 | 20.47 | 29.63% |
| 5 Years | 66.26 | 90.36 | 66.20 | 80.26 | 22,593 | 23.29 | 35.15% |
Dividends for Itau - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
