Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 69,798 |
|
|||||
| News | - | ||||||
| Day High | 89.40 | Low High |
|||||
| Day Low | 88.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itau | B5P211 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.95 | 1.07% | 89.40 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.76 | 88.51 | 89.40 | 89.40 | 88.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 366 | 69,798 | 88.71 | 6,191,641 | - | 81.61 - 89.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:02:00 | 122 | 89.40 | BRL |
News Itau
Loading Messages....
B5P211 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.80 | 89.40 | 88.41 | 88.50 | 68,297 | 0.60 | 0.68% |
| 1 Month | 88.70 | 89.40 | 88.41 | 88.62 | 45,477 | 0.70 | 0.79% |
| 3 Months | 87.93 | 89.40 | 87.28 | 88.10 | 66,968 | 1.47 | 1.67% |
| 6 Months | 85.56 | 89.40 | 85.56 | 87.71 | 48,845 | 3.84 | 4.49% |
| 1 Year | 81.70 | 89.40 | 81.61 | 86.47 | 35,005 | 7.70 | 9.42% |
| 3 Years | 68.74 | 89.40 | 67.01 | 80.21 | 22,370 | 20.66 | 30.06% |
| 5 Years | 66.26 | 89.40 | 66.20 | 79.12 | 20,647 | 23.14 | 34.92% |
Dividends for Itau - Last 12 months
No dividends issued between Jun 16 2023 and Jun 16 2024
