![FTSE Italia All Share Health Care Index](/common/images/company/BITI_ITLMS2010.png)
FTSE Italia All Share Health Care Index (ITLMS2010)
BITI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 972.47 | 0.406713059455 | 239104.69 | 243677.79 | 238366.01 | 0 | 0 | IX |
4 | -1215.41 | -0.503708008912 | 241292.57 | 245221.13 | 234589.89 | 0 | 0 | IX |
12 | -82.44 | -0.0343271724303 | 240159.6 | 253677.18 | 234589.89 | 0 | 0 | IX |
26 | 10276.17 | 4.47176924695 | 229800.99 | 253677.18 | 229078.22 | 0 | 0 | IX |
52 | 14117.69 | 6.24788595937 | 225959.47 | 253677.18 | 199636.6 | 0 | 0 | IX |
156 | -63253.51 | -20.8529885883 | 303330.67 | 342097.35 | 195214.63 | 0 | 0 | IX |
260 | -8635.45 | -3.47205957913 | 248712.61 | 342097.35 | 195214.63 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.