Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AZUL SA | AZUL4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.37 | -4.38% | 8.08 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.47 | 8.06 | 8.52 | 8.08 | 8.45 |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Aéreo |
AZUL4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.65 | 9.75 | 8.06 | 8.95 | 9,246,800 | -1.57 | -16.27% |
| 1 Month | 10.30 | 10.87 | 8.06 | 9.47 | 10,591,242 | -2.22 | -21.55% |
| 3 Months | 14.02 | 14.52 | 8.06 | 10.55 | 13,285,386 | -5.94 | -42.37% |
| 6 Months | 16.05 | 16.83 | 8.06 | 12.11 | 13,249,899 | -7.97 | -49.66% |
| 1 Year | 20.76 | 22.33 | 8.06 | 14.08 | 12,740,782 | -12.68 | -61.08% |
| 3 Years | 47.18 | 48.53 | 6.71 | 16.33 | 11,151,066 | -39.10 | -82.87% |
| 5 Years | 45.25 | 62.87 | 6.71 | 21.12 | 10,524,927 | -37.17 | -82.14% |
AZUL4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 8.08 | -0.37 | -4.38% | 8.47 | 8.52 | 8.06 | 14,593,500 |
| Jun 18 2024 | 8.45 | -0.54 | -6.01% | 8.99 | 9.05 | 8.42 | 13,673,400 |
| Jun 17 2024 | 8.99 | -0.15 | -1.64% | 9.08 | 9.14 | 8.91 | 8,257,800 |
| Jun 14 2024 | 9.14 | -0.05 | -0.54% | 9.19 | 9.31 | 9.06 | 8,725,000 |
| Jun 13 2024 | 9.19 | -0.13 | -1.39% | 9.28 | 9.34 | 9.10 | 7,267,700 |
| Jun 12 2024 | 9.32 | -0.20 | -2.10% | 9.65 | 9.75 | 9.25 | 8,310,100 |
| Jun 11 2024 | 9.52 | 0.35 | 3.82% | 9.10 | 9.58 | 9.10 | 6,733,700 |
| Jun 10 2024 | 9.17 | -0.03 | -0.33% | 9.25 | 9.34 | 9.14 | 5,673,200 |
| Jun 07 2024 | 9.20 | -0.44 | -4.56% | 9.40 | 9.48 | 9.08 | 11,028,100 |
| Jun 06 2024 | 9.64 | 0.28 | 2.99% | 9.51 | 9.71 | 9.44 | 10,701,300 |
| Jun 05 2024 | 9.36 | 0.19 | 2.07% | 9.20 | 9.65 | 9.19 | 10,965,600 |
| Jun 04 2024 | 9.17 | -0.23 | -2.45% | 9.36 | 9.39 | 9.12 | 9,402,600 |
| Jun 03 2024 | 9.40 | -0.08 | -0.84% | 9.55 | 9.65 | 9.26 | 10,388,400 |
| May 31 2024 | 9.48 | 0.22 | 2.38% | 9.35 | 9.67 | 9.21 | 14,728,600 |
| May 29 2024 | 9.26 | -0.38 | -3.94% | 9.60 | 9.75 | 9.23 | 14,398,200 |
| May 28 2024 | 9.64 | -0.49 | -4.84% | 10.27 | 10.37 | 9.60 | 16,130,200 |
| May 27 2024 | 10.13 | -0.22 | -2.13% | 10.43 | 10.65 | 9.99 | 7,801,900 |
| May 24 2024 | 10.35 | 0.46 | 4.65% | 10.21 | 10.87 | 10.20 | 21,574,000 |
| May 23 2024 | 9.89 | -0.07 | -0.70% | 10.00 | 10.14 | 9.83 | 7,397,600 |
| May 22 2024 | 9.96 | -0.44 | -4.23% | 10.30 | 10.34 | 9.96 | 8,076,200 |
| May 21 2024 | 10.40 | 0.20 | 1.96% | 10.30 | 10.44 | 10.16 | 7,119,900 |
| May 20 2024 | 10.20 | 0.13 | 1.29% | 10.10 | 10.38 | 9.84 | 10,410,600 |
