Volume | 300 |
|
|||||
News | - | ||||||
Day High | 3.44 | Low High |
|||||
Day Low | 3.44 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alphaville S.A. | AVLL3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.44 | 3.44 | 3.44 | 3.44 | 3.39 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 300 | R$ 3.41 | R$ 1,022 | - | 3.35 - 8.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:29:03 | 200 | R$ 3.39 | BRL |
Alphaville S.A. Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
662.17M | 195.33M | - | 480.06M | -584.25M | -2.99 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Alphaville ON News
Loading Messages....
Historical AVLL3 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.43 | 3.45 | 3.39 | 3.42 | 650 | -0.04 | -1.17% |
1 Month | 3.79 | 3.79 | 3.35 | 3.58 | 1,779 | -0.40 | -10.55% |
3 Months | 4.00 | 4.14 | 3.35 | 3.78 | 2,233 | -0.61 | -15.25% |
6 Months | 4.77 | 7.14 | 3.35 | 4.64 | 3,801 | -1.38 | -28.93% |
1 Year | 4.14 | 8.00 | 3.35 | 5.58 | 4,697 | -0.75 | -18.12% |
3 Years | 25.89 | 32.87 | 1.90 | 14.44 | 6,674 | -22.50 | -86.91% |
5 Years | 30.00 | 32.98 | 1.90 | 16.94 | 7,615 | -26.61 | -88.70% |
Dividends for Alphaville ON - Last 12 months
No dividends issued between Jun 08 2023 and Jun 08 2024