ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,638.94
      2.13%
      US Tech 100
      19,167.20
      2.31%
      Dow Jones
      41,488.19
      1.65%
      Brent Oil
      70.285
      0.00%
      Bitcoin
      82,660.45
      -2.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Alphaville S.A. (AVLL3) Quote

      Alphaville S.A.

      Alphaville S.A. (AVLL3)

      BOV
      2.08
      0.07
      (3.48%)
      Closed March 16 4:55PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      2.08
      Bid
      1.50
      Ask
      2.15
      Volume
      1,200
      2.01 Day's Range 2.10
      1.96 52 Week Range 4.40
      Market Cap
      406.287M
      Previous Close
      2.01
      Open
      2.10
      Last Trade
      200
      @
      2.08
      Last Trade Time
      Financial Volume
      R$ 2,456
      VWAP
      2.047
      Average Volume (3m)
      4,252
      Shares Outstanding
      195,330,061
      Dividend Yield
      -
      PE Ratio
      -0.70
      Earnings Per Share (EPS)
      -2.99
      Revenue
      480.06M
      Net Profit
      -584.25M

      About Alphaville S.A.

      Sector
      Offices-holdng Companies,nec
      Industry
      Offices-holdng Companies,nec
      Website
      alphavilleurbanismo.com.br
      Headquarters
      Sao Paulo, Sao Paulo, Bra
      Founded
      -
      Alphaville S.A. is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker AVLL3. The last closing price for Alphaville ON was R$2.01. Over the last year, Alphaville ON shares have traded in a share price range of R$ 1.96 to R$ 4.40.

      Alphaville ON currently has 195,330,061 shares outstanding. The market capitalization of Alphaville ON is R$392.61 million. Alphaville ON has a price to earnings ratio (PE ratio) of -0.70.

      Ask ADVFN Intelligence (AI)

      AVLL3 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.073.482587064682.012.11.9614502.02327586CS
      4-0.18-7.964601769912.262.291.9639442.10350238CS
      12-0.67-24.36363636362.752.941.9642522.30175252CS
      26-1.54-42.54143646413.623.621.9677362.83451098CS
      52-1.92-4844.41.9676293.27673006CS
      156-30.41-93.598030163132.4932.51.968205.57540983CS
      260-27.92-93.06666666673032.981.9790413.91469355CS

      AVLL3 - Frequently Asked Questions (FAQ)

      What is the current Alphaville ON share price?
      The current share price of Alphaville ON is R$ 2.08
      How many Alphaville ON shares are in issue?
      Alphaville ON has 195,330,061 shares in issue
      What is the market cap of Alphaville ON?
      The market capitalisation of Alphaville ON is BRL 392.61M
      What is the 1 year trading range for Alphaville ON share price?
      Alphaville ON has traded in the range of R$ 1.96 to R$ 4.40 during the past year
      What is the PE ratio of Alphaville ON?
      The price to earnings ratio of Alphaville ON is -0.7
      What is the cash to sales ratio of Alphaville ON?
      The cash to sales ratio of Alphaville ON is 0.85
      What is the reporting currency for Alphaville ON?
      Alphaville ON reports financial results in BRL
      What is the latest annual turnover for Alphaville ON?
      The latest annual turnover of Alphaville ON is BRL 480.06M
      What is the latest annual profit for Alphaville ON?
      The latest annual profit of Alphaville ON is BRL -584.25M
      What is the registered address of Alphaville ON?
      The registered address for Alphaville ON is AV. DRA. RUTH CARDOSO, N. 8.501 3 ANDAR, SAO PAULO, SAO PAULO
      What is the Alphaville ON website address?
      The website address for Alphaville ON is alphavilleurbanismo.com.br
      Which industry sector does Alphaville ON operate in?
      Alphaville ON operates in the OFFICES-HOLDNG COMPANIES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BHIA3Grupo Casas Bahia SA
      R$ 5.51
      (17.23%)
      		12.18M
      EZTC3Ez Tec Empreendimentos Participacoes Sa
      R$ 15.62
      (17.00%)
      		10.78M
      AMOB3Automob Participacoes Sa
      R$ 0.28
      (16.67%)
      		35.8M
      TELB3Telec Brasileiras-Telebras
      R$ 13.24
      (16.04%)
      		2.2k
      ENJU3Enjoei S.A.
      R$ 1.33
      (15.65%)
      		2.01M
      NTCO3Natura and Co Holding SA
      R$ 9.45
      (-30.97%)
      		105.45M
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.06
      (-14.29%)
      		3.99M
      CTSA4Cia Tecidos Santanense
      R$ 0.70
      (-12.50%)
      		7.6k
      AZZA3AZZAS 2154
      R$ 21.35
      (-10.56%)
      		11.69M
      PLAS3Plascar Participacoes Industriais Sa
      R$ 6.43
      (-8.14%)
      		100
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.18
      (4.81%)
      		111.76M
      NTCO3Natura and Co Holding SA
      R$ 9.45
      (-30.97%)
      		105.45M
      COGN3CognaEducacao SA
      R$ 1.74
      (6.75%)
      		102.08M
      MGLU3Magaz Luiza
      R$ 9.60
      (13.88%)
      		65.7M
      BBDC4Bco Bradesco Sa
      R$ 12.12
      (4.12%)
      		42.09M

      Discussion

      View Full Feed
      Termite7 Termite7 9 minutes ago
      I need to hire people.......
      RMTD
      hardlesson hardlesson 10 minutes ago
      Glad you did well. I always wondered why Baron hasn't listed his SOHM employment on Linkedin...while most of the rest of the team lists SOHM...even Dewey.

      He's been the CEO of Sohm for years, and he has shares (only 10,000). But he still lists Amway and Eastern Impressions. You'd t
      SHMN
      Krombacher Krombacher 10 minutes ago
      THall, I appreciate the thoughtfulness of your rebuttal. Clearly, both of us are leaning on AI to sharpen our arguments, and while it makes for an interesting intellectual chess match, it’s worth taking a step back to distill this to fundamentals—whether for you, me, or the algorithms behind us.
      DBMM
      B402 B402 11 minutes ago
      Miss Crushie? that makes you Mr Marie?
      i_dont_know i_dont_know 11 minutes ago
      I can only warn everyone against investing in this company. Cannabis is a mess these days, and BLPG is no exception. The latest earnings report? Disappointing. Revenue down, cost of revenue up—great combo, right?

      Then there’s the leadership… A 73-year-old CEO and an outdated board tha
      BLPG
      stockhunter102 stockhunter102 11 minutes ago
      Hoping we get some updates soon. 
      RLTR
      couldbebetter couldbebetter 15 minutes ago
      LM, Appreciate your explanation of the process
      with regard to patents. My opinion is that NVS would
      have a much better shot at securing these patents than
      would AMRN in a continued go it alone mode for Europe.
      I really hope that Denner has a game plan he is following
      AMRN
      LetGoodTimesRoll LetGoodTimesRoll 15 minutes ago
      ONLY Seamus KNOWS what's BEST for $RNVA!!!

      Hail Seamus!!

      We are close!

      $RNVA ==>$FOXO $$$$$$$$
      FOXO RNVA
      B402 B402 16 minutes ago
      I got it from the beginning,,,,,,,Anyhoot lol......Seems its even hard to agree with a dem......

      Lets hope the dems learn to work on their communication skills... ;)
      prototype_101 prototype_101 16 minutes ago
      Some positive take aways of Yves LeMaitre’s presentation 3/13/25

      1. Industry recognized need for new materials, polymers on top of the list based on feed back from biggest companies in the field. Polymers will ‘ shine’ with need for ever higher bandwidth. There is no alternative mater
      LWLG
      oldstocks oldstocks 21 minutes ago
      This AFFU Chart Prediction is getting close to moving up in the coming months.

      https://investorshub.advfn.com/uimage/uploads/2025/3/16/xtxqfAFFUprediction.jpg

      This is a long term chart and since many of us have been here long term it gives us some hope.
      It looks
      AFFU
      noelan_s09 noelan_s09 21 minutes ago
      Cad,Yes I do realize the R/S and what $100 equates to after April 11. Sarcasm was intentional. 
      Noel
      AMRN
      upper11 upper11 23 minutes ago
      8 22 71 5
      Thanks
      doomed doomed 26 minutes ago
      Simon is one marketing genius!
      After realizing (a little late) that bunk weed has no traction, he is now pushing alcool.
      https://youtu.be/NAJ88YJixrQ?si=gg6NMMrHTl29SBB_
      🤣😂🤣
      TLRY
      WolfofMia WolfofMia 28 minutes ago
      Image thinking people care about your lectures lol..
      AVXL
      trader_ron trader_ron 30 minutes ago
      trader_ron trader_ron 31 minutes ago
      jay_tee jay_tee 31 minutes ago
      I guess when you've only experienced the worst for years anything positive may be considered the best. Anything above .0005 and off the em will corroborate that post.. Hope the best is much higher. I could care less about acquisitions and possibilities at this point. Share price needs to reflect
      RNVA
      backtoreality backtoreality 31 minutes ago
      Help a brother out, is it good bad or otherwise?

      Maybe in a nutshell synopsis please?

      TIA
      EGYF
      capgain capgain 33 minutes ago
      You too.

      Your Recent History

      BOV
      AVLL3
      Alphaville ON
      BOV
      IFCM11
      Infracommerce Caxaas ON
      BOV
      CENU11
      Cenu - Fundo De Investim...
      BIT
      B
      Bastogi
      NYSE
      COO
      Cooper Companies
      COIN
      XUSDGBP
      XUSD Stablecoin
      USOTC
      LGMH
      Light Media (PK)
      AQSE
      NGAS.GB
      WisdomTree Commodity Sec...
      UNSW
      GEROETH
      GeroWallet
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads